蝴蝶雪球 Historical Data

蝴蝶雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000729
+0.00%
$ -- $ 727
Jun 10, 1 PM $ 0.0000728
+0.23%
$ -- $ 1,623
Jun 10, 12 PM $ 0.000072
-0.09%
$ -- $ 2,039
Jun 10, 11 AM $ 0.000072
+0.91%
$ -- $ 2,515
Jun 10, 4 AM $ 0.0000729
+0.00%
$ -- $ 4,174
Jun 10, 2 AM $ 0.0000732
-0.19%
$ -- $ 4,259
Jun 10, 1 AM $ 0.0000734
+3.69%
$ -- $ 4,404
Jun 10, 12 AM $ 0.0000708
+0.01%
$ -- $ 4,494
Jun 9, 11 PM $ 0.0000707
+0.00%
$ -- $ 4,512
Jun 9, 9 PM $ 0.0000699
+0.03%
$ -- $ 4,429
Jun 9, 8 PM $ 0.0000696
+0.20%
$ -- $ 4,407
Jun 9, 7 PM $ 0.0000692
+0.35%
$ -- $ 4,371
Jun 9, 3 PM $ 0.0000672
+2.09%
$ -- $ 4,206
Jun 9, 2 PM $ 0.000065
-9.74%
$ -- $ 4,174
Jun 9, 1 PM $ 0.0000725
-2.43%
$ -- $ 3,764
Jun 9, 12 PM $ 0.0000743
-3.17%
$ -- $ 3,638
Jun 9, 11 AM $ 0.0000818
+0.74%
$ -- $ 2,623
Jun 9, 10 AM $ 0.0000809
-12.97%
$ -- $ 2,564
Jun 9, 9 AM $ 0.0000934
-2.47%
$ -- $ 1,498
Jun 9, 8 AM $ 0.0000959
+0.21%
$ -- $ 1,710
Jun 9, 7 AM $ 0.0000955
-4.37%
$ -- $ 1,715
Jun 9, 6 AM $ 0.0000994
-0.22%
$ -- $ 1,417
Jun 9, 5 AM $ 0.0000993
+1.15%
$ -- $ 1,413
Jun 9, 4 AM $ 0.0000982
+0.05%
$ -- $ 1,400
Jun 9, 3 AM $ 0.000098
+0.08%
$ -- $ 1,390
Jun 9, 2 AM $ 0.0000982
-1.27%
$ -- $ 1,336
Jun 9, 1 AM $ 0.0000996
-0.42%
$ -- $ 1,214
Jun 9, 12 AM $ 0.000101
-1.36%
$ -- $ 1,039
Jun 8, 10 PM $ 0.000103
-0.39%
$ -- $ 1,216
Jun 8, 9 PM $ 0.000104
+0.20%
$ -- $ 1,699
Jun 8, 2 PM $ 0.0001
-0.69%
$ -- $ 2,383
Jun 8, 1 PM $ 0.000101
-0.12%
$ -- $ 2,455
Jun 8, 10 AM $ 0.0001
+1.54%
$ -- $ 2,697
Jun 8, 9 AM $ 0.0000992
+6.68%
$ -- $ 2,648
Jun 8, 8 AM $ 0.0000933
-0.04%
$ -- $ 2,253
Jun 8, 6 AM $ 0.0000928
+0.00%
$ -- $ 2,290
Jun 8, 5 AM $ 0.0000928
-0.26%
$ -- $ 2,290
Jun 8, 3 AM $ 0.0000937
+0.09%
$ -- $ 2,473
Jun 8, 2 AM $ 0.0000933
+0.00%
$ -- $ 2,460
Jun 8, 1 AM $ 0.0000933
+0.95%
$ -- $ 2,461
Jun 8, 12 AM $ 0.0000924
-0.84%
$ -- $ 2,360
Jun 7, 10 PM $ 0.0000933
+9.45%
$ -- $ 2,194
Jun 7, 9 PM $ 0.0000751
+0.00%
$ -- $ 875
Jun 7, 1 PM $ 0.0000766
-0.45%
$ -- $ 1,760
Jun 7, 12 PM $ 0.0000797
-0.16%
$ -- $ 1,546
Jun 7, 11 AM $ 0.0000802
+1.35%
$ -- $ 1,524
Jun 7, 10 AM $ 0.0000794
+1.00%
$ -- $ 1,478
Jun 7, 7 AM $ 0.0000784
+0.00%
$ -- $ 1,455
Jun 7, 6 AM $ 0.0000782
+0.00%
$ -- $ 1,464
Jun 7, 5 AM $ 0.0000774
+0.00%
$ -- $ 1,470