蝴蝶雪球 Historical Data

蝴蝶雪球 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000028
-0.02%
$ -- $ 727
Mar 24, 10 PM $ 0.000028
-0.10%
$ -- $ 708
Mar 24, 7 PM $ 0.0000277
+0.26%
$ -- $ 699
Mar 24, 6 PM $ 0.0000276
+0.00%
$ -- $ 695
Mar 24, 12 PM $ 0.0000278
+0.27%
$ -- $ 671
Mar 24, 11 AM $ 0.0000278
-0.12%
$ -- $ 661
Mar 24, 10 AM $ 0.0000278
+0.79%
$ -- $ 670
Mar 24, 8 AM $ 0.0000275
-0.66%
$ -- $ 630
Mar 24, 7 AM $ 0.0000277
+0.47%
$ -- $ 606
Mar 24, 5 AM $ 0.0000285
+0.00%
$ -- $ 575
Mar 24, 3 AM $ 0.0000288
+0.02%
$ -- $ 603
Mar 24, 2 AM $ 0.0000287
+4.04%
$ -- $ 730
Mar 24, 1 AM $ 0.0000277
+0.19%
$ -- $ 590
Mar 24, 12 AM $ 0.0000276
-4.01%
$ -- $ 675
Mar 23, 11 PM $ 0.0000288
-0.04%
$ -- $ 524
Mar 23, 10 PM $ 0.0000288
+0.02%
$ -- $ 526
Mar 23, 4 PM $ 0.0000291
+0.00%
$ -- $ 497
Mar 23, 1 PM $ 0.0000293
+0.00%
$ -- $ 548
Mar 23, 11 AM $ 0.0000293
+3.08%
$ -- $ 538
Mar 23, 8 AM $ 0.0000281
+0.00%
$ -- $ 536
Mar 23, 7 AM $ 0.0000287
-0.08%
$ -- $ 454
Mar 23, 6 AM $ 0.0000287
+0.00%
$ -- $ 454
Mar 23, 4 AM $ 0.0000293
-0.51%
$ -- $ 401
Mar 23, 3 AM $ 0.0000295
+3.23%
$ -- $ 385
Mar 23, 2 AM $ 0.0000286
+0.23%
$ -- $ 430
Mar 23, 1 AM $ 0.0000287
-2.37%
$ -- $ 485
Mar 23, 12 AM $ 0.0000294
-0.16%
$ -- $ 686
Mar 22, 11 PM $ 0.0000294
-0.17%
$ -- $ 726
Mar 22, 10 PM $ 0.0000295
+0.56%
$ -- $ 729
Mar 22, 4 PM $ 0.0000295
+0.00%
$ -- $ 828
Mar 22, 2 PM $ 0.0000297
+0.00%
$ -- $ 850
Mar 22, 1 PM $ 0.0000299
+0.00%
$ -- $ 861
Mar 22, 12 PM $ 0.0000299
+0.00%
$ -- $ 1,134
Mar 22, 11 AM $ 0.0000299
+0.00%
$ -- $ 1,220
Mar 22, 9 AM $ 0.00003
+0.69%
$ -- $ 1,226
Mar 22, 8 AM $ 0.0000298
-0.01%
$ -- $ 1,216
Mar 22, 6 AM $ 0.0000298
+0.00%
$ -- $ 1,450
Mar 22, 3 AM $ 0.0000291
+1.80%
$ -- $ 1,472
Mar 22, 2 AM $ 0.0000286
+1.14%
$ -- $ 1,512
Mar 22, 1 AM $ 0.0000283
-4.12%
$ -- $ 1,426
Mar 22, 12 AM $ 0.0000295
-2.35%
$ -- $ 1,215
Mar 21, 11 PM $ 0.0000301
+0.00%
$ -- $ 1,290
Mar 21, 10 PM $ 0.0000301
+0.00%
$ -- $ 1,288
Mar 21, 5 PM $ 0.0000302
+1.43%
$ -- $ 1,250
Mar 21, 2 PM $ 0.0000299
+1.44%
$ -- $ 1,192
Mar 21, 1 PM $ 0.0000295
+6.63%
$ -- $ 1,217
Mar 21, 12 PM $ 0.0000276
-0.48%
$ -- $ 950
Mar 21, 11 AM $ 0.0000277
-0.14%
$ -- $ 838
Mar 21, 10 AM $ 0.0000278
+0.00%
$ -- $ 869
Mar 21, 8 AM $ 0.0000277
-0.52%
$ -- $ 877