蝴蝶雪球 Historical Data

蝴蝶雪球 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000204
+0.06%
$ -- $ 728
Apr 4, 10 AM $ 0.0000204
+0.00%
$ -- $ 1,005
Apr 4, 8 AM $ 0.0000202
+0.00%
$ -- $ 1,198
Apr 4, 5 AM $ 0.0000201
-4.96%
$ -- $ 1,643
Apr 4, 4 AM $ 0.0000212
+0.01%
$ -- $ 1,782
Apr 4, 1 AM $ 0.0000211
+2.87%
$ -- $ 6,800
Apr 4, 12 AM $ 0.0000202
+0.31%
$ -- $ 7,805
Apr 3, 11 PM $ 0.0000202
-0.02%
$ -- $ 9,157
Apr 3, 10 PM $ 0.0000202
+0.93%
$ -- $ 9,226
Apr 3, 2 PM $ 0.0000205
+0.00%
$ -- $ 9,058
Apr 3, 11 AM $ 0.0000198
-1.86%
$ -- $ 4,992
Apr 3, 10 AM $ 0.0000206
-5.53%
$ -- $ 4,938
Apr 3, 9 AM $ 0.0000219
-0.08%
$ -- $ 4,712
Apr 3, 8 AM $ 0.000022
+0.00%
$ -- $ 4,705
Apr 3, 6 AM $ 0.0000222
-11.37%
$ -- $ 4,663
Apr 3, 5 AM $ 0.000027
-3.22%
$ -- $ 3,963
Apr 3, 4 AM $ 0.0000278
+0.02%
$ -- $ 3,827
Apr 3, 3 AM $ 0.0000278
+17.28%
$ -- $ 3,821
Apr 3, 2 AM $ 0.0000236
+1.31%
$ -- $ 3,349
Apr 3, 1 AM $ 0.0000233
+1.65%
$ -- $ 3,354
Apr 3, 12 AM $ 0.0000229
+58.10%
$ -- $ 1,864
Apr 2, 11 PM $ 0.0000145
+0.89%
$ -- $ 448
Apr 2, 10 PM $ 0.0000141
-0.02%
$ -- $ 376
Apr 2, 3 PM $ 0.0000139
+0.00%
$ -- $ 361
Apr 2, 2 PM $ 0.000014
-2.56%
$ -- $ 340
Apr 2, 1 PM $ 0.0000144
-0.55%
$ -- $ 261
Apr 2, 11 AM $ 0.0000148
+0.00%
$ -- $ 252
Apr 2, 9 AM $ 0.0000148
+0.04%
$ -- $ 281
Apr 2, 4 AM $ 0.000015
+0.00%
$ -- $ 346
Apr 2, 3 AM $ 0.000015
-0.11%
$ -- $ 347
Apr 2, 2 AM $ 0.0000153
-2.13%
$ -- $ 222
Apr 2, 1 AM $ 0.0000156
+0.29%
$ -- $ 169
Apr 1, 10 PM $ 0.0000157
-0.40%
$ -- $ 164
Apr 1, 9 PM $ 0.0000157
+0.00%
$ -- $ 164
Apr 1, 2 PM $ 0.0000157
+0.00%
$ -- $ 164
Apr 1, 1 PM $ 0.0000158
+0.00%
$ -- $ 186
Apr 1, 11 AM $ 0.0000157
+0.00%
$ -- $ 257
Apr 1, 4 AM $ 0.0000156
-1.45%
$ -- $ 136
Apr 1, 2 AM $ 0.0000158
-0.42%
$ -- $ 132
Apr 1, 1 AM $ 0.0000158
-0.06%
$ -- $ 131
Apr 1, 12 AM $ 0.0000158
+0.16%
$ -- $ 130
Mar 31, 10 PM $ 0.0000158
+0.00%
$ -- $ 128
Mar 31, 2 PM $ 0.0000156
+1.18%
$ -- $ 126
Mar 31, 1 PM $ 0.0000154
+2.29%
$ -- $ 117
Mar 31, 10 AM $ 0.000015
+0.00%
$ -- $ 43
Mar 31, 2 AM $ 0.0000154
+0.05%
$ -- $ 28
Mar 30, 4 PM $ 0.0000153
+0.25%
$ -- $ 65
Mar 30, 3 PM $ 0.0000152
+0.01%
$ -- $ 65
Mar 30, 2 PM $ 0.0000153
+0.02%
$ -- $ 116
Mar 30, 4 AM $ 0.0000153
+0.00%
$ -- $ 154