蝴蝶雪球 Historical Data

蝴蝶雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000647
+0.00%
$ -- $ 721
Jun 15, 8 AM $ 0.0000649
+0.33%
$ -- $ 726
Jun 15, 7 AM $ 0.0000652
+0.00%
$ -- $ 699
Jun 15, 6 AM $ 0.0000652
-1.42%
$ -- $ 680
Jun 15, 4 AM $ 0.0000661
-0.41%
$ -- $ 591
Jun 15, 3 AM $ 0.0000664
+0.08%
$ -- $ 589
Jun 15, 2 AM $ 0.0000664
-0.02%
$ -- $ 573
Jun 15, 1 AM $ 0.0000674
+0.00%
$ -- $ 476
Jun 15, 12 AM $ 0.0000698
+0.00%
$ -- $ 278
Jun 14, 10 PM $ 0.0000694
-0.11%
$ -- $ 276
Jun 14, 1 PM $ 0.0000692
-1.60%
$ -- $ 297
Jun 14, 10 AM $ 0.000072
+0.18%
$ -- $ 52
Jun 14, 9 AM $ 0.0000717
+0.00%
$ -- $ 48
Jun 14, 8 AM $ 0.0000717
+0.00%
$ -- $ 42
Jun 14, 6 AM $ 0.0000719
+0.00%
$ -- $ 40
Jun 14, 1 AM $ 0.0000718
+0.31%
$ -- $ 44
Jun 13, 10 PM $ 0.0000718
+0.00%
$ -- $ 42
Jun 13, 9 PM $ 0.0000717
+0.13%
$ -- $ 43
Jun 13, 3 PM $ 0.0000722
+0.97%
$ -- $ 42
Jun 13, 2 PM $ 0.0000716
+0.00%
$ -- $ 27
Jun 13, 1 PM $ 0.0000715
+0.17%
$ -- $ 73
Jun 13, 2 AM $ 0.000071
+0.15%
$ -- $ 641
Jun 13, 1 AM $ 0.0000707
+0.05%
$ -- $ 639
Jun 13, 12 AM $ 0.0000707
+0.00%
$ -- $ 631
Jun 12, 11 PM $ 0.0000707
+0.12%
$ -- $ 630
Jun 12, 10 PM $ 0.0000707
+0.07%
$ -- $ 629
Jun 12, 9 PM $ 0.0000707
+0.00%
$ -- $ 629
Jun 12, 1 PM $ 0.0000716
+0.00%
$ -- $ 602
Jun 12, 12 PM $ 0.0000713
-0.15%
$ -- $ 597
Jun 12, 8 AM $ 0.0000728
+0.22%
$ -- $ 427
Jun 12, 7 AM $ 0.0000726
+0.21%
$ -- $ 424
Jun 12, 6 AM $ 0.0000723
-3.02%
$ -- $ 439
Jun 12, 2 AM $ 0.0000752
-2.41%
$ -- $ 380
Jun 12, 1 AM $ 0.0000772
+0.00%
$ -- $ 191
Jun 12, 12 AM $ 0.0000772
+0.01%
$ -- $ 292
Jun 11, 10 PM $ 0.0000771
-0.06%
$ -- $ 293
Jun 11, 9 PM $ 0.0000771
+0.00%
$ -- $ 293
Jun 11, 3 PM $ 0.0000765
+0.21%
$ -- $ 305
Jun 11, 2 PM $ 0.0000769
+0.00%
$ -- $ 340
Jun 11, 8 AM $ 0.0000764
+0.46%
$ -- $ 542
Jun 11, 7 AM $ 0.000076
+0.19%
$ -- $ 529
Jun 11, 5 AM $ 0.0000744
+0.00%
$ -- $ 409
Jun 11, 4 AM $ 0.0000743
+0.00%
$ -- $ 411
Jun 11, 3 AM $ 0.0000738
+0.00%
$ -- $ 407
Jun 11, 2 AM $ 0.0000735
-0.82%
$ -- $ 404
Jun 11, 1 AM $ 0.0000727
+0.00%
$ -- $ 433
Jun 11, 12 AM $ 0.0000726
+0.04%
$ -- $ 498
Jun 10, 9 PM $ 0.0000723
+0.00%
$ -- $ 505
Jun 10, 8 PM $ 0.0000726
+0.00%
$ -- $ 608
Jun 10, 7 PM $ 0.0000726
+0.00%
$ -- $ 721