蝴蝶雪球 Historical Data

蝴蝶雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000112
+23.23%
$ -- $ 2,089
Apr 29, 2026 $ 0.000091
+14.14%
$ -- $ 1,264
Apr 28, 2026 $ 0.0000798
-3.98%
$ -- $ 3,008
Apr 27, 2026 $ 0.0000823
+42.74%
$ -- $ 11,015
Apr 26, 2026 $ 0.0000577
+8.44%
$ -- $ 806
Apr 25, 2026 $ 0.0000527
+13.78%
$ -- $ 831
Apr 24, 2026 $ 0.0000464
+1.14%
$ -- $ 176
Apr 23, 2026 $ 0.0000458
+17.82%
$ -- $ 1,721
Apr 22, 2026 $ 0.000039
+3.68%
$ -- $ 392
Apr 21, 2026 $ 0.0000373
-2.97%
$ -- $ 175
Apr 20, 2026 $ 0.0000384
-0.37%
$ -- $ 870
Apr 19, 2026 $ 0.0000413
+2.29%
$ -- $ 2,345
Apr 18, 2026 $ 0.0000404
-6.05%
$ -- $ 379
Apr 17, 2026 $ 0.0000429
+3.52%
$ -- $ 194
Apr 16, 2026 $ 0.0000414
+0.77%
$ -- $ 469
Apr 15, 2026 $ 0.0000411
+0.07%
$ -- $ 171
Apr 14, 2026 $ 0.0000411
-19.01%
$ -- $ 1,792
Apr 13, 2026 $ 0.0000506
-13.95%
$ -- $ 3,836
Apr 12, 2026 $ 0.0000581
-6.48%
$ -- $ 6,507
Apr 11, 2026 $ 0.0000614
+92.60%
$ -- $ 4,650
Apr 10, 2026 $ 0.000032
-11.61%
$ -- $ 3,117
Apr 9, 2026 $ 0.0000361
+54.45%
$ -- $ 4,798
Apr 8, 2026 $ 0.0000234
+5.35%
$ -- $ 750
Apr 7, 2026 $ 0.0000214
+2.70%
$ -- $ 1,006
Apr 6, 2026 $ 0.0000202
+1.96%
$ -- $ 326
Apr 5, 2026 $ 0.0000198
-3.97%
$ -- $ 323
Apr 4, 2026 $ 0.0000207
+2.40%
$ -- $ 537
Apr 3, 2026 $ 0.0000202
+38.90%
$ -- $ 9,157
Apr 2, 2026 $ 0.0000145
-7.04%
$ -- $ 448
Apr 1, 2026 $ 0.0000157
-1.02%
$ -- $ 164
Mar 31, 2026 $ 0.0000158
+3.00%
$ -- $ 128
Mar 30, 2026 $ 0.0000153
-0.07%
$ -- $ 65
Mar 29, 2026 $ 0.000015
-6.09%
$ -- $ 359
Mar 28, 2026 $ 0.0000161
-1.43%
$ -- $ 125
Mar 27, 2026 $ 0.0000164
-2.52%
$ -- $ 1,973
Mar 26, 2026 $ 0.0000168
-38.71%
$ -- $ 2,987
Mar 25, 2026 $ 0.0000275
-1.54%
$ -- $ 153
Mar 24, 2026 $ 0.000028
-2.79%
$ -- $ 727
Mar 23, 2026 $ 0.0000288
-2.26%
$ -- $ 524
Mar 22, 2026 $ 0.0000294
-2.48%
$ -- $ 726
Mar 21, 2026 $ 0.0000301
+0.79%
$ -- $ 1,290
Mar 20, 2026 $ 0.0000299
-5.45%
$ -- $ 1,720
Mar 19, 2026 $ 0.0000316
-4.56%
$ -- $ 1,224
Mar 18, 2026 $ 0.0000331
-11.11%
$ -- $ 1,721
Mar 17, 2026 $ 0.0000373
-8.27%
$ -- $ 1,439
Mar 16, 2026 $ 0.0000405
+19.54%
$ -- $ 5,193
Mar 15, 2026 $ 0.0000339
-7.18%
$ -- $ 5,569
Mar 14, 2026 $ 0.0000357
+19.93%
$ -- $ 4,813
Mar 13, 2026 $ 0.0000297
-25.57%
$ -- $ 4,166
Mar 12, 2026 $ 0.0000403
-15.58%
$ -- $ 10,404