蝴蝶雪球 Historical Data

蝴蝶雪球 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000464
-0.26%
$ -- $ 440
Apr 24, 11 AM $ 0.0000464
+0.00%
$ -- $ 422
Apr 24, 9 AM $ 0.0000463
+0.00%
$ -- $ 1,287
Apr 24, 8 AM $ 0.0000463
+0.11%
$ -- $ 1,489
Apr 24, 7 AM $ 0.0000465
+0.40%
$ -- $ 1,683
Apr 24, 6 AM $ 0.0000463
+0.52%
$ -- $ 1,687
Apr 24, 5 AM $ 0.0000459
+0.05%
$ -- $ 1,650
Apr 24, 4 AM $ 0.0000458
-0.35%
$ -- $ 1,738
Apr 24, 3 AM $ 0.000046
+0.00%
$ -- $ 1,743
Apr 24, 2 AM $ 0.0000459
-0.04%
$ -- $ 1,721
Apr 24, 1 AM $ 0.0000459
-0.15%
$ -- $ 1,712
Apr 24, 12 AM $ 0.0000459
-0.03%
$ -- $ 1,710
Apr 23, 11 PM $ 0.0000458
-0.03%
$ -- $ 1,721
Apr 23, 10 PM $ 0.0000458
+0.14%
$ -- $ 1,717
Apr 23, 1 PM $ 0.0000456
+0.37%
$ -- $ 1,786
Apr 23, 12 PM $ 0.0000464
-0.15%
$ -- $ 1,597
Apr 23, 11 AM $ 0.0000465
+4.47%
$ -- $ 1,509
Apr 23, 10 AM $ 0.0000391
+0.00%
$ -- $ 666
Apr 23, 9 AM $ 0.0000375
+0.00%
$ -- $ 448
Apr 23, 8 AM $ 0.0000374
+0.00%
$ -- $ 429
Apr 23, 7 AM $ 0.0000375
-4.04%
$ -- $ 429
Apr 23, 5 AM $ 0.0000393
+0.00%
$ -- $ 158
Apr 23, 4 AM $ 0.0000392
+0.80%
$ -- $ 215
Apr 23, 1 AM $ 0.000039
+0.00%
$ -- $ 402
Apr 23, 12 AM $ 0.0000389
+0.09%
$ -- $ 401
Apr 22, 11 PM $ 0.000039
+0.06%
$ -- $ 392
Apr 22, 10 PM $ 0.0000391
-0.03%
$ -- $ 391
Apr 22, 4 PM $ 0.0000397
+0.00%
$ -- $ 406
Apr 22, 2 PM $ 0.0000399
+0.03%
$ -- $ 404
Apr 22, 1 PM $ 0.0000397
+0.00%
$ -- $ 347
Apr 22, 11 AM $ 0.0000397
+0.00%
$ -- $ 338
Apr 22, 8 AM $ 0.0000397
+0.00%
$ -- $ 359
Apr 22, 5 AM $ 0.0000396
+0.34%
$ -- $ 359
Apr 22, 4 AM $ 0.00004
+0.03%
$ -- $ 290
Apr 22, 3 AM $ 0.0000399
+4.37%
$ -- $ 342
Apr 22, 1 AM $ 0.0000377
+0.07%
$ -- $ 138
Apr 21, 9 PM $ 0.0000373
+0.00%
$ -- $ 175
Apr 21, 5 AM $ 0.0000379
+0.00%
$ -- $ 640
Apr 21, 3 AM $ 0.000038
+0.00%
$ -- $ 771
Apr 21, 2 AM $ 0.0000382
-0.32%
$ -- $ 766
Apr 21, 1 AM $ 0.0000385
-0.22%
$ -- $ 758
Apr 21, 12 AM $ 0.0000385
+0.20%
$ -- $ 880
Apr 20, 10 PM $ 0.0000384
+0.12%
$ -- $ 870
Apr 20, 2 PM $ 0.000038
+0.00%
$ -- $ 1,118
Apr 20, 1 PM $ 0.000038
+0.57%
$ -- $ 1,116
Apr 20, 9 AM $ 0.00004
-1.25%
$ -- $ 1,836
Apr 20, 6 AM $ 0.0000398
+0.00%
$ -- $ 1,669
Apr 20, 5 AM $ 0.0000389
+3.41%
$ -- $ 1,554
Apr 20, 2 AM $ 0.0000377
+0.00%
$ -- $ 2,473
Apr 20, 1 AM $ 0.0000377
-2.65%
$ -- $ 2,547