蝴蝶雪球 Historical Data

蝴蝶雪球 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000813
-27.57%
$ -- $ 10,781
Apr 27, 3 PM $ 0.000112
+37.34%
$ -- $ 8,157
Apr 27, 2 PM $ 0.0000811
+4.30%
$ -- $ 5,789
Apr 27, 1 PM $ 0.0000771
-0.79%
$ -- $ 5,404
Apr 27, 12 PM $ 0.0000777
+18.00%
$ -- $ 5,396
Apr 27, 11 AM $ 0.0000659
+1.34%
$ -- $ 4,384
Apr 27, 9 AM $ 0.0000651
-0.05%
$ -- $ 4,230
Apr 27, 7 AM $ 0.0000649
+0.29%
$ -- $ 4,250
Apr 27, 6 AM $ 0.0000647
-9.44%
$ -- $ 4,228
Apr 27, 5 AM $ 0.0000719
+0.00%
$ -- $ 3,417
Apr 27, 4 AM $ 0.000072
+0.56%
$ -- $ 3,418
Apr 27, 3 AM $ 0.0000716
-6.49%
$ -- $ 3,399
Apr 27, 2 AM $ 0.000075
+8.55%
$ -- $ 2,356
Apr 27, 1 AM $ 0.0000691
+18.53%
$ -- $ 1,837
Apr 27, 12 AM $ 0.0000583
+1.04%
$ -- $ 798
Apr 26, 11 PM $ 0.0000577
-0.02%
$ -- $ 806
Apr 26, 9 PM $ 0.0000576
+0.19%
$ -- $ 813
Apr 26, 3 PM $ 0.000054
+0.00%
$ -- $ 530
Apr 26, 2 PM $ 0.000054
+2.84%
$ -- $ 533
Apr 26, 1 PM $ 0.0000525
+0.00%
$ -- $ 384
Apr 26, 12 PM $ 0.0000526
-0.60%
$ -- $ 384
Apr 26, 10 AM $ 0.0000525
+0.09%
$ -- $ 341
Apr 26, 9 AM $ 0.0000523
-0.33%
$ -- $ 332
Apr 26, 6 AM $ 0.0000528
+0.07%
$ -- $ 563
Apr 26, 4 AM $ 0.0000525
+0.25%
$ -- $ 560
Apr 26, 3 AM $ 0.0000524
+0.00%
$ -- $ 597
Apr 26, 2 AM $ 0.0000524
+0.26%
$ -- $ 903
Apr 26, 1 AM $ 0.0000527
+0.00%
$ -- $ 854
Apr 26, 12 AM $ 0.0000527
-0.82%
$ -- $ 864
Apr 25, 11 PM $ 0.0000527
-0.21%
$ -- $ 831
Apr 25, 10 PM $ 0.0000527
+0.07%
$ -- $ 823
Apr 25, 9 PM $ 0.0000527
+0.03%
$ -- $ 824
Apr 25, 5 PM $ 0.0000527
+0.01%
$ -- $ 821
Apr 25, 3 PM $ 0.0000526
+0.00%
$ -- $ 786
Apr 25, 2 PM $ 0.0000526
-0.13%
$ -- $ 783
Apr 25, 1 PM $ 0.0000526
-0.24%
$ -- $ 784
Apr 25, 12 PM $ 0.0000528
+0.00%
$ -- $ 787
Apr 25, 11 AM $ 0.0000529
+0.00%
$ -- $ 811
Apr 25, 10 AM $ 0.0000529
+0.00%
$ -- $ 807
Apr 25, 9 AM $ 0.0000527
+0.00%
$ -- $ 793
Apr 25, 8 AM $ 0.0000524
-0.03%
$ -- $ 764
Apr 25, 7 AM $ 0.0000524
+3.81%
$ -- $ 759
Apr 25, 4 AM $ 0.0000501
-0.18%
$ -- $ 611
Apr 25, 3 AM $ 0.0000502
+6.03%
$ -- $ 615
Apr 25, 2 AM $ 0.0000475
+0.00%
$ -- $ 288
Apr 25, 1 AM $ 0.0000475
+0.47%
$ -- $ 294
Apr 25, 12 AM $ 0.0000472
+1.93%
$ -- $ 280
Apr 24, 10 PM $ 0.0000464
+0.07%
$ -- $ 176
Apr 24, 2 PM $ 0.0000463
-0.42%
$ -- $ 179
Apr 24, 12 PM $ 0.0000464
-0.26%
$ -- $ 440