蝴蝶雪球 Historical Data

蝴蝶雪球 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000103
-3.15%
$ -- $ 2,077
Apr 30, 12 PM $ 0.000108
-0.16%
$ -- $ 2,195
Apr 30, 11 AM $ 0.000113
-0.69%
$ -- $ 2,138
Apr 30, 10 AM $ 0.000114
-0.74%
$ -- $ 2,108
Apr 30, 8 AM $ 0.00011
+3.23%
$ -- $ 2,834
Apr 30, 7 AM $ 0.000102
-0.38%
$ -- $ 2,226
Apr 30, 6 AM $ 0.000101
+4.90%
$ -- $ 1,899
Apr 30, 5 AM $ 0.0000961
+4.58%
$ -- $ 1,609
Apr 30, 4 AM $ 0.0000917
-0.57%
$ -- $ 1,350
Apr 30, 3 AM $ 0.0000931
+1.36%
$ -- $ 1,345
Apr 30, 2 AM $ 0.0000919
+0.19%
$ -- $ 1,321
Apr 30, 12 AM $ 0.0000914
+0.53%
$ -- $ 1,291
Apr 29, 11 PM $ 0.000091
-0.02%
$ -- $ 1,264
Apr 29, 10 PM $ 0.000091
+0.12%
$ -- $ 1,259
Apr 29, 9 PM $ 0.0000909
+0.38%
$ -- $ 1,257
Apr 29, 3 PM $ 0.0000911
+0.49%
$ -- $ 1,314
Apr 29, 2 PM $ 0.0000893
-0.17%
$ -- $ 1,113
Apr 29, 1 PM $ 0.0000878
-1.08%
$ -- $ 1,054
Apr 29, 12 PM $ 0.0000885
+0.00%
$ -- $ 982
Apr 29, 11 AM $ 0.0000886
+0.00%
$ -- $ 995
Apr 29, 10 AM $ 0.0000882
-0.85%
$ -- $ 984
Apr 29, 9 AM $ 0.0000883
-0.45%
$ -- $ 999
Apr 29, 8 AM $ 0.0000862
+6.36%
$ -- $ 561
Apr 29, 7 AM $ 0.0000811
+0.00%
$ -- $ 350
Apr 29, 6 AM $ 0.0000812
-0.21%
$ -- $ 376
Apr 29, 5 AM $ 0.0000812
+0.77%
$ -- $ 412
Apr 29, 4 AM $ 0.0000804
+0.45%
$ -- $ 494
Apr 29, 3 AM $ 0.0000802
+0.00%
$ -- $ 1,731
Apr 29, 12 AM $ 0.0000799
+0.19%
$ -- $ 2,953
Apr 28, 11 PM $ 0.0000798
+0.03%
$ -- $ 3,008
Apr 28, 10 PM $ 0.0000796
+0.21%
$ -- $ 3,155
Apr 28, 4 PM $ 0.0000801
+0.00%
$ -- $ 4,157
Apr 28, 2 PM $ 0.00008
+0.00%
$ -- $ 8,747
Apr 28, 1 PM $ 0.0000798
-0.11%
$ -- $ 8,974
Apr 28, 11 AM $ 0.0000801
+0.00%
$ -- $ 10,134
Apr 28, 10 AM $ 0.0000801
-0.08%
$ -- $ 10,206
Apr 28, 9 AM $ 0.0000794
+0.00%
$ -- $ 10,112
Apr 28, 7 AM $ 0.000079
-0.05%
$ -- $ 10,107
Apr 28, 6 AM $ 0.000079
-1.37%
$ -- $ 10,124
Apr 28, 5 AM $ 0.0000801
+2.34%
$ -- $ 10,887
Apr 28, 4 AM $ 0.0000784
-8.54%
$ -- $ 10,722
Apr 28, 3 AM $ 0.0000857
-0.57%
$ -- $ 10,324
Apr 28, 2 AM $ 0.0000854
-6.61%
$ -- $ 10,766
Apr 28, 1 AM $ 0.0000903
+4.10%
$ -- $ 10,475
Apr 28, 12 AM $ 0.0000854
+2.78%
$ -- $ 11,147
Apr 27, 11 PM $ 0.0000823
+2.35%
$ -- $ 11,015
Apr 27, 10 PM $ 0.0000801
+0.15%
$ -- $ 10,811
Apr 27, 9 PM $ 0.00008
+0.10%
$ -- $ 10,810
Apr 27, 6 PM $ 0.0000799
+0.62%
$ -- $ 10,727
Apr 27, 5 PM $ 0.0000797
+0.00%
$ -- $ 10,946