蝴蝶雪球 Historical Data

蝴蝶雪球 Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00012
+0.02%
$ -- $ 3,073
May 6, 12 AM $ 0.000121
-2.22%
$ -- $ 3,088
May 5, 11 PM $ 0.000128
+0.00%
$ -- $ 4,667
May 5, 10 PM $ 0.000128
+1.54%
$ -- $ 4,850
May 5, 9 PM $ 0.000126
+0.20%
$ -- $ 4,788
May 5, 2 PM $ 0.000129
+0.24%
$ -- $ 6,077
May 5, 1 PM $ 0.000129
+1.46%
$ -- $ 6,076
May 5, 10 AM $ 0.000122
-1.31%
$ -- $ 6,948
May 5, 9 AM $ 0.000126
+0.00%
$ -- $ 6,685
May 5, 7 AM $ 0.000137
+5.74%
$ -- $ 7,341
May 5, 6 AM $ 0.000129
-1.25%
$ -- $ 7,087
May 5, 3 AM $ 0.000135
-1.39%
$ -- $ 7,755
May 5, 2 AM $ 0.000137
+18.89%
$ -- $ 7,852
May 5, 1 AM $ 0.000115
+1.03%
$ -- $ 6,374
May 5, 12 AM $ 0.000114
-10.03%
$ -- $ 6,481
May 4, 11 PM $ 0.000137
+0.32%
$ -- $ 4,699
May 4, 10 PM $ 0.000138
+1.06%
$ -- $ 4,676
May 4, 9 PM $ 0.000138
+0.18%
$ -- $ 4,697
May 4, 7 PM $ 0.00013
+0.00%
$ -- $ 4,410
May 4, 6 PM $ 0.000133
-1.44%
$ -- $ 4,343
May 4, 3 PM $ 0.000133
-0.08%
$ -- $ 4,431
May 4, 2 PM $ 0.000133
-8.45%
$ -- $ 4,424
May 4, 1 PM $ 0.000139
+0.75%
$ -- $ 3,444
May 4, 12 PM $ 0.000144
+1.74%
$ -- $ 3,062
May 4, 11 AM $ 0.000141
-5.99%
$ -- $ 2,791
May 4, 10 AM $ 0.00015
-1.49%
$ -- $ 2,399
May 4, 8 AM $ 0.000154
-2.69%
$ -- $ 2,287
May 4, 7 AM $ 0.000155
-2.27%
$ -- $ 2,425
May 4, 6 AM $ 0.000161
+0.00%
$ -- $ 2,575
May 4, 5 AM $ 0.000161
-1.53%
$ -- $ 2,614
May 4, 4 AM $ 0.000165
-2.43%
$ -- $ 2,919
May 4, 3 AM $ 0.000167
+6.46%
$ -- $ 2,989
May 4, 2 AM $ 0.000157
+0.20%
$ -- $ 4,184
May 4, 1 AM $ 0.000156
+0.50%
$ -- $ 4,159
May 4, 12 AM $ 0.000155
-1.26%
$ -- $ 5,183
May 3, 11 PM $ 0.000157
+0.00%
$ -- $ 9,589
May 3, 10 PM $ 0.000158
+0.60%
$ -- $ 10,094
May 3, 9 PM $ 0.000157
-0.52%
$ -- $ 10,383
May 3, 1 PM $ 0.000163
+0.00%
$ -- $ 14,367
May 3, 12 PM $ 0.000159
+0.00%
$ -- $ 16,222
May 3, 11 AM $ 0.00016
+3.30%
$ -- $ 17,020
May 3, 10 AM $ 0.000153
-0.91%
$ -- $ 17,060
May 3, 9 AM $ 0.000155
-4.87%
$ -- $ 17,416
May 3, 8 AM $ 0.000163
-0.76%
$ -- $ 17,280
May 3, 7 AM $ 0.000165
-1.66%
$ -- $ 17,837
May 3, 6 AM $ 0.000168
+0.02%
$ -- $ 17,641
May 3, 5 AM $ 0.000167
-2.27%
$ -- $ 18,257
May 3, 4 AM $ 0.000174
+1.56%
$ -- $ 23,897
May 3, 3 AM $ 0.000171
-11.02%
$ -- $ 24,257
May 3, 2 AM $ 0.000192
-2.83%
$ -- $ 23,911