蝴蝶雪球 Historical Data

蝴蝶雪球 Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000122
+12.50%
$ -- $ 849
May 9, 11 AM $ 0.000124
+5.21%
$ -- $ 1,750
May 9, 7 AM $ 0.000119
+0.00%
$ -- $ 2,214
May 9, 6 AM $ 0.000117
+0.00%
$ -- $ 2,569
May 9, 5 AM $ 0.000117
+0.00%
$ -- $ 2,717
May 9, 3 AM $ 0.000117
-0.07%
$ -- $ 2,723
May 9, 1 AM $ 0.000117
-1.96%
$ -- $ 2,517
May 9, 12 AM $ 0.000117
+0.00%
$ -- $ 2,584
May 8, 11 PM $ 0.000113
+0.00%
$ -- $ 2,598
May 8, 10 PM $ 0.000112
+2.45%
$ -- $ 2,507
May 8, 9 PM $ 0.00011
+0.83%
$ -- $ 2,285
May 8, 4 PM $ 0.000105
-0.18%
$ -- $ 2,333
May 8, 1 PM $ 0.000105
+0.29%
$ -- $ 2,536
May 8, 12 PM $ 0.000105
-14.09%
$ -- $ 2,530
May 8, 11 AM $ 0.000122
-0.02%
$ -- $ 1,450
May 8, 9 AM $ 0.000121
-3.78%
$ -- $ 1,512
May 8, 8 AM $ 0.000126
+0.01%
$ -- $ 1,200
May 8, 7 AM $ 0.000128
-0.98%
$ -- $ 1,373
May 8, 5 AM $ 0.000126
+0.00%
$ -- $ 1,228
May 8, 2 AM $ 0.000127
-0.58%
$ -- $ 1,291
May 8, 1 AM $ 0.000127
+0.03%
$ -- $ 1,277
May 8, 12 AM $ 0.000127
+0.13%
$ -- $ 1,271
May 7, 11 PM $ 0.000126
+0.16%
$ -- $ 1,209
May 7, 10 PM $ 0.000126
+0.00%
$ -- $ 1,407
May 7, 9 PM $ 0.000126
+0.03%
$ -- $ 1,410
May 7, 4 PM $ 0.000136
+6.14%
$ -- $ 1,541
May 7, 3 PM $ 0.00013
+0.00%
$ -- $ 1,436
May 7, 2 PM $ 0.000136
+7.76%
$ -- $ 1,459
May 7, 1 PM $ 0.000129
+5.80%
$ -- $ 1,180
May 7, 12 PM $ 0.000122
+0.35%
$ -- $ 1,126
May 7, 11 AM $ 0.000121
+0.00%
$ -- $ 1,063
May 7, 10 AM $ 0.000121
-2.37%
$ -- $ 1,161
May 7, 9 AM $ 0.000124
-0.38%
$ -- $ 1,151
May 7, 8 AM $ 0.000123
+0.00%
$ -- $ 1,011
May 7, 7 AM $ 0.000125
+4.13%
$ -- $ 990
May 7, 6 AM $ 0.00012
-0.84%
$ -- $ 822
May 7, 4 AM $ 0.000121
+3.51%
$ -- $ 764
May 7, 3 AM $ 0.000117
+0.00%
$ -- $ 547
May 7, 2 AM $ 0.00012
+0.00%
$ -- $ 569
May 7, 1 AM $ 0.00012
+3.11%
$ -- $ 568
May 7, 12 AM $ 0.000117
-0.09%
$ -- $ 549
May 6, 11 PM $ 0.000117
+0.31%
$ -- $ 816
May 6, 10 PM $ 0.000119
-0.70%
$ -- $ 643
May 6, 9 PM $ 0.00012
-0.83%
$ -- $ 657
May 6, 8 PM $ 0.000121
+0.76%
$ -- $ 667
May 6, 1 PM $ 0.000123
+0.00%
$ -- $ 672
May 6, 11 AM $ 0.000117
-0.12%
$ -- $ 596
May 6, 7 AM $ 0.00012
+0.07%
$ -- $ 853
May 6, 6 AM $ 0.000126
+0.08%
$ -- $ 1,086
May 6, 5 AM $ 0.000118
-5.81%
$ -- $ 1,318