蝴蝶雪球 Historical Data

蝴蝶雪球 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000811
+0.00%
$ -- $ 942
May 12, 12 PM $ 0.0000811
-0.11%
$ -- $ 970
May 12, 11 AM $ 0.0000825
+0.00%
$ -- $ 891
May 12, 10 AM $ 0.0000825
+0.00%
$ -- $ 1,066
May 12, 9 AM $ 0.0000826
-3.69%
$ -- $ 1,194
May 12, 8 AM $ 0.000086
+0.71%
$ -- $ 1,242
May 12, 6 AM $ 0.0000849
+0.00%
$ -- $ 1,346
May 12, 5 AM $ 0.0000861
-0.46%
$ -- $ 1,300
May 12, 4 AM $ 0.0000863
-0.31%
$ -- $ 1,206
May 12, 3 AM $ 0.0000876
+1.25%
$ -- $ 1,151
May 12, 2 AM $ 0.0000865
-0.72%
$ -- $ 1,232
May 12, 1 AM $ 0.0000871
+0.38%
$ -- $ 3,079
May 12, 12 AM $ 0.0000891
-0.01%
$ -- $ 4,092
May 11, 11 PM $ 0.0000881
+0.00%
$ -- $ 4,136
May 11, 10 PM $ 0.0000892
+0.04%
$ -- $ 4,092
May 11, 9 PM $ 0.0000892
+1.12%
$ -- $ 4,159
May 11, 2 PM $ 0.0000857
+0.50%
$ -- $ 4,303
May 11, 1 PM $ 0.0000898
+0.00%
$ -- $ 4,216
May 11, 12 PM $ 0.0000903
+0.17%
$ -- $ 4,398
May 11, 11 AM $ 0.0000902
+3.74%
$ -- $ 4,405
May 11, 10 AM $ 0.0000868
-0.62%
$ -- $ 4,176
May 11, 9 AM $ 0.000087
+5.33%
$ -- $ 4,067
May 11, 8 AM $ 0.0000826
+0.34%
$ -- $ 3,739
May 11, 7 AM $ 0.0000823
+0.07%
$ -- $ 3,716
May 11, 6 AM $ 0.0000823
+1.98%
$ -- $ 3,712
May 11, 5 AM $ 0.0000807
+0.33%
$ -- $ 3,595
May 11, 4 AM $ 0.0000804
+0.03%
$ -- $ 3,582
May 11, 2 AM $ 0.0000798
+14.96%
$ -- $ 3,557
May 11, 1 AM $ 0.0000694
-27.84%
$ -- $ 2,780
May 11, 12 AM $ 0.0000962
+0.47%
$ -- $ 448
May 10, 11 PM $ 0.0000957
+0.80%
$ -- $ 442
May 10, 10 PM $ 0.000095
-0.27%
$ -- $ 433
May 10, 9 PM $ 0.0000952
-0.50%
$ -- $ 431
May 10, 8 PM $ 0.0000948
+0.00%
$ -- $ 434
May 10, 4 PM $ 0.0000951
-0.65%
$ -- $ 423
May 10, 12 PM $ 0.0000922
-0.12%
$ -- $ 273
May 10, 11 AM $ 0.0000923
+0.88%
$ -- $ 267
May 10, 9 AM $ 0.0000903
+0.29%
$ -- $ 292
May 10, 8 AM $ 0.0000913
+0.00%
$ -- $ 281
May 10, 7 AM $ 0.0000923
+0.00%
$ -- $ 306
May 10, 5 AM $ 0.0000957
+0.00%
$ -- $ 355
May 10, 4 AM $ 0.0000955
+0.00%
$ -- $ 328
May 10, 3 AM $ 0.000107
+0.03%
$ -- $ 319
May 10, 2 AM $ 0.000107
+0.00%
$ -- $ 513
May 10, 1 AM $ 0.000107
+0.31%
$ -- $ 512
May 10, 12 AM $ 0.000107
+1.33%
$ -- $ 495
May 9, 10 PM $ 0.0001
+5.08%
$ -- $ 574
May 9, 9 PM $ 0.000092
-9.67%
$ -- $ 629
May 9, 2 PM $ 0.000105
-13.48%
$ -- $ 811
May 9, 1 PM $ 0.000121
+0.00%
$ -- $ 823