蝴蝶雪球 Historical Data

蝴蝶雪球 Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000076
-0.66%
$ -- $ 453
May 15, 8 AM $ 0.0000765
-1.46%
$ -- $ 553
May 15, 7 AM $ 0.0000775
+1.47%
$ -- $ 659
May 15, 5 AM $ 0.0000779
+0.00%
$ -- $ 1,014
May 15, 4 AM $ 0.000075
-0.13%
$ -- $ 1,107
May 15, 3 AM $ 0.000078
+1.09%
$ -- $ 2,450
May 15, 2 AM $ 0.0000768
+0.00%
$ -- $ 2,860
May 15, 12 AM $ 0.0000805
-0.62%
$ -- $ 2,988
May 14, 10 PM $ 0.0000786
-0.71%
$ -- $ 3,027
May 14, 9 PM $ 0.0000791
+0.55%
$ -- $ 3,105
May 14, 2 PM $ 0.0000768
+2.51%
$ -- $ 3,112
May 14, 1 PM $ 0.0000748
+0.33%
$ -- $ 2,815
May 14, 11 AM $ 0.0000728
-0.46%
$ -- $ 2,799
May 14, 10 AM $ 0.0000701
-2.99%
$ -- $ 2,693
May 14, 9 AM $ 0.0000725
+1.63%
$ -- $ 2,714
May 14, 8 AM $ 0.0000714
-3.88%
$ -- $ 2,532
May 14, 7 AM $ 0.0000729
+6.29%
$ -- $ 2,514
May 14, 6 AM $ 0.0000686
+4.78%
$ -- $ 2,142
May 14, 5 AM $ 0.0000654
+0.95%
$ -- $ 1,968
May 14, 4 AM $ 0.0000651
+4.64%
$ -- $ 1,891
May 14, 3 AM $ 0.000065
-13.47%
$ -- $ 1,475
May 14, 2 AM $ 0.0000751
+0.04%
$ -- $ 453
May 14, 12 AM $ 0.0000751
-3.67%
$ -- $ 478
May 13, 11 PM $ 0.000076
+0.28%
$ -- $ 558
May 13, 10 PM $ 0.0000773
+2.18%
$ -- $ 582
May 13, 9 PM $ 0.0000757
-2.84%
$ -- $ 621
May 13, 8 PM $ 0.0000779
+0.00%
$ -- $ 635
May 13, 4 PM $ 0.0000784
+0.00%
$ -- $ 627
May 13, 3 PM $ 0.0000793
+0.00%
$ -- $ 952
May 13, 2 PM $ 0.0000793
+3.60%
$ -- $ 1,268
May 13, 1 PM $ 0.0000721
-0.97%
$ -- $ 1,214
May 13, 12 PM $ 0.0000797
+0.00%
$ -- $ 1,315
May 13, 11 AM $ 0.0000797
+1.72%
$ -- $ 1,315
May 13, 9 AM $ 0.0000744
-3.83%
$ -- $ 1,262
May 13, 8 AM $ 0.0000722
+0.05%
$ -- $ 1,588
May 13, 7 AM $ 0.0000716
-0.70%
$ -- $ 1,424
May 13, 6 AM $ 0.0000755
+0.00%
$ -- $ 1,380
May 13, 5 AM $ 0.0000755
+0.00%
$ -- $ 1,445
May 13, 3 AM $ 0.0000753
-2.75%
$ -- $ 1,622
May 13, 2 AM $ 0.0000719
+0.00%
$ -- $ 1,694
May 13, 1 AM $ 0.0000799
+0.00%
$ -- $ 1,661
May 13, 12 AM $ 0.0000798
+7.19%
$ -- $ 1,889
May 12, 11 PM $ 0.0000743
+0.84%
$ -- $ 1,668
May 12, 10 PM $ 0.0000734
+0.09%
$ -- $ 1,543
May 12, 9 PM $ 0.0000747
+0.05%
$ -- $ 1,533
May 12, 8 PM $ 0.0000746
+0.90%
$ -- $ 1,582
May 12, 6 PM $ 0.0000742
+0.00%
$ -- $ 1,585
May 12, 4 PM $ 0.0000744
+0.25%
$ -- $ 1,559
May 12, 3 PM $ 0.0000781
+0.00%
$ -- $ 1,211
May 12, 2 PM $ 0.0000791
-2.39%
$ -- $ 1,130