蝴蝶雪球 Historical Data

蝴蝶雪球
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000602
+0.00%
$ -- $ 273
Today, at 1 PM $ 0.0000602
+0.13%
$ -- $ 273
Today, at 12 PM $ 0.0000602
+0.11%
$ -- $ 382
Today, at 9 AM $ 0.0000603
+0.00%
$ -- $ 623
Today, at 8 AM $ 0.0000602
-0.27%
$ -- $ 852
Today, at 7 AM $ 0.0000605
-0.03%
$ -- $ 860
Today, at 6 AM $ 0.0000618
+0.18%
$ -- $ 738
Today, at 3 AM $ 0.000062
-0.62%
$ -- $ 813
Today, at 12 AM $ 0.0000623
+0.04%
$ -- $ 751
Yesterday, at 5 PM $ 0.0000619
+0.00%
$ -- $ 739
Yesterday, at 12 PM $ 0.0000634
+3.27%
$ -- $ 936
Yesterday, at 10 AM $ 0.0000614
+2.11%
$ -- $ 761
Yesterday, at 9 AM $ 0.0000597
-3.72%
$ -- $ 572
Yesterday, at 8 AM $ 0.0000618
+0.05%
$ -- $ 344
Yesterday, at 5 AM $ 0.0000618
-0.21%
$ -- $ 361
Yesterday, at 3 AM $ 0.000064
-0.02%
$ -- $ 347
Jun 17, 10 PM $ 0.000064
-0.87%
$ -- $ 346
Jun 17, 2 PM $ 0.0000648
+0.75%
$ -- $ 368
Jun 17, 1 PM $ 0.0000649
+2.88%
$ -- $ 391
Jun 17, 12 PM $ 0.0000633
+0.00%
$ -- $ 239
Jun 17, 11 AM $ 0.0000623
+0.00%
$ -- $ 398
Jun 17, 9 AM $ 0.0000638
+1.93%
$ -- $ 395
Jun 17, 7 AM $ 0.0000642
+0.00%
$ -- $ 345
Jun 17, 6 AM $ 0.0000635
+1.12%
$ -- $ 376
Jun 17, 5 AM $ 0.0000636
+0.61%
$ -- $ 365
Jun 17, 4 AM $ 0.0000636
+1.06%
$ -- $ 365
Jun 17, 3 AM $ 0.0000638
+0.00%
$ -- $ 292
Jun 17, 2 AM $ 0.0000638
+0.12%
$ -- $ 292
Jun 17, 12 AM $ 0.0000636
+0.00%
$ -- $ 343
Jun 16, 10 PM $ 0.000063
+0.00%
$ -- $ 340
Jun 16, 1 PM $ 0.0000647
+0.07%
$ -- $ 446
Jun 16, 12 PM $ 0.0000644
-2.24%
$ -- $ 459
Jun 16, 11 AM $ 0.0000658
-0.70%
$ -- $ 330
Jun 16, 7 AM $ 0.0000663
+0.00%
$ -- $ 422
Jun 16, 6 AM $ 0.0000661
-0.30%
$ -- $ 494
Jun 16, 5 AM $ 0.0000663
+0.00%
$ -- $ 462
Jun 16, 4 AM $ 0.0000665
+0.00%
$ -- $ 493
Jun 16, 3 AM $ 0.0000662
-0.09%
$ -- $ 496
Jun 16, 2 AM $ 0.0000659
+0.33%
$ -- $ 480
Jun 16, 12 AM $ 0.000066
-0.08%
$ -- $ 765
Jun 15, 10 PM $ 0.0000664
+0.05%
$ -- $ 769
Jun 15, 5 PM $ 0.000067
+0.00%
$ -- $ 774
Jun 15, 4 PM $ 0.0000674
+0.45%
$ -- $ 766
Jun 15, 3 PM $ 0.0000664
-1.58%
$ -- $ 696
Jun 15, 2 PM $ 0.0000674
+0.26%
$ -- $ 617
Jun 15, 1 PM $ 0.0000676
+1.21%
$ -- $ 607
Jun 15, 12 PM $ 0.0000667
+0.00%
$ -- $ 687
Jun 15, 11 AM $ 0.000066
+0.51%
$ -- $ 686
Jun 15, 10 AM $ 0.0000657
+1.62%
$ -- $ 821
Jun 15, 9 AM $ 0.0000647
+0.00%
$ -- $ 721
Download