蝴蝶雪球 Historical Data

蝴蝶雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000608
+0.00%
$ -- $ 279
Yesterday $ 0.0000619
-3.34%
$ -- $ 739
Jun 17, 2026 $ 0.000064
+0.63%
$ -- $ 346
Jun 16, 2026 $ 0.000063
-4.68%
$ -- $ 340
Jun 15, 2026 $ 0.0000664
-4.93%
$ -- $ 769
Jun 14, 2026 $ 0.0000694
-3.01%
$ -- $ 276
Jun 13, 2026 $ 0.0000718
+1.60%
$ -- $ 42
Jun 12, 2026 $ 0.0000707
-8.47%
$ -- $ 630
Jun 11, 2026 $ 0.0000771
+6.35%
$ -- $ 293
Jun 10, 2026 $ 0.0000723
+2.15%
$ -- $ 505
Jun 9, 2026 $ 0.0000707
-31.01%
$ -- $ 4,512
Jun 8, 2026 $ 0.000103
+10.75%
$ -- $ 1,216
Jun 7, 2026 $ 0.0000933
+18.46%
$ -- $ 2,194
Jun 6, 2026 $ 0.0000784
+19.11%
$ -- $ 1,428
Jun 5, 2026 $ 0.0000655
+1.04%
$ -- $ 660
Jun 4, 2026 $ 0.0000648
+7.24%
$ -- $ 829
Jun 3, 2026 $ 0.0000616
-7.80%
$ -- $ 660
Jun 2, 2026 $ 0.0000667
-12.22%
$ -- $ 600
Jun 1, 2026 $ 0.0000757
-6.37%
$ -- $ 961
May 31, 2026 $ 0.0000808
-4.11%
$ -- $ 1,455
May 30, 2026 $ 0.0000843
+24.64%
$ -- $ 1,031
May 29, 2026 $ 0.0000676
+5.38%
$ -- $ 335
May 28, 2026 $ 0.0000643
-4.53%
$ -- $ 352
May 27, 2026 $ 0.0000675
+2.61%
$ -- $ 302
May 26, 2026 $ 0.0000657
+0.43%
$ -- $ 398
May 25, 2026 $ 0.0000654
+1.77%
$ -- $ 88
May 24, 2026 $ 0.0000643
+0.00%
$ -- $ 83
May 23, 2026 $ 0.0000641
-2.29%
$ -- $ 255
May 22, 2026 $ 0.0000656
+8.74%
$ -- $ 450
May 21, 2026 $ 0.0000602
-0.39%
$ -- $ 1,383
May 20, 2026 $ 0.0000604
-8.80%
$ -- $ 929
May 19, 2026 $ 0.0000668
+11.83%
$ -- $ 966
May 18, 2026 $ 0.0000597
-19.38%
$ -- $ 1,243
May 17, 2026 $ 0.0000744
+0.66%
$ -- $ 106
May 16, 2026 $ 0.0000701
-7.83%
$ -- $ 403
May 15, 2026 $ 0.0000777
-4.06%
$ -- $ 237
May 14, 2026 $ 0.0000786
+0.90%
$ -- $ 3,027
May 13, 2026 $ 0.000076
+2.09%
$ -- $ 558
May 12, 2026 $ 0.0000743
-16.57%
$ -- $ 1,668
May 11, 2026 $ 0.0000881
-8.00%
$ -- $ 4,136
May 10, 2026 $ 0.0000957
-9.13%
$ -- $ 442
May 9, 2026 $ 0.0001
-14.11%
$ -- $ 574
May 8, 2026 $ 0.000113
-11.28%
$ -- $ 2,598
May 7, 2026 $ 0.000126
+7.34%
$ -- $ 1,209
May 6, 2026 $ 0.000117
-4.81%
$ -- $ 816
May 5, 2026 $ 0.000128
+1.25%
$ -- $ 4,667
May 4, 2026 $ 0.000137
-13.03%
$ -- $ 4,699
May 3, 2026 $ 0.000157
-16.41%
$ -- $ 9,589
May 2, 2026 $ 0.000153
+26.74%
$ -- $ 22,820
May 1, 2026 $ 0.000121
+10.11%
$ -- $ 3,248
Download