Lithium Historical Data

LITH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000112
+1.45%
$101,846 $2,657
Jun 23, 2025 $0.0000111
-12.10%
$100,485 $53,119
Jun 22, 2025 $0.0000126
-19.97%
$114,493 $58,962
Jun 21, 2025 $0.0000158
+7.94%
$143,148 $73,046
Jun 20, 2025 $0.0000146
-10.76%
$132,618 $99,002
Jun 19, 2025 $0.0000164
-17.73%
$148,614 $110,487
Jun 18, 2025 $0.0000199
-4.65%
$180,455 $94,335
Jun 17, 2025 $0.0000208
-36.15%
$189,250 $22,059
Jun 16, 2025 $0.0000326
-9.74%
$296,129 $204,219
Jun 15, 2025 $0.0000362
+3.37%
$328,591 $143,743
Jun 14, 2025 $0.0000353
-5.82%
$320,333 $160,030
Jun 13, 2025 $0.0000375
-2.30%
$340,131 $190,992
Jun 12, 2025 $0.0000384
-20.76%
$348,278 $247,871
Jun 11, 2025 $0.0000484
-2.48%
$439,548 $307,891
Jun 10, 2025 $0.0000494
-9.83%
$448,726 $368,740
Jun 9, 2025 $0.0000548
+4.72%
$497,619 $304,838
Jun 8, 2025 $0.0000523
+0.78%
$475,187 $257,650
Jun 7, 2025 $0.0000519
-1.99%
$468,791 $251,968
Jun 6, 2025 $0.000053
-3.54%
$478,250 $292,393
Jun 5, 2025 $0.0000549
-5.20%
$495,674 $249,449
Jun 4, 2025 $0.000058
-4.33%
$523,022 $261,942
Jun 3, 2025 $0.0000606
+2.51%
$546,811 $347,809
Jun 2, 2025 $0.0000591
-6.36%
$533,537 $310,595
Jun 1, 2025 $0.0000631
+1.16%
$569,810 $274,164
May 31, 2025 $0.0000624
-1.44%
$534,700 $280,066
May 30, 2025 $0.0000633
-0.49%
$542,432 $482,549
May 29, 2025 $0.0000636
+14.48%
$545,067 $365,244
May 28, 2025 $0.0000556
-2.18%
$476,120 $236,280
May 27, 2025 $0.0000568
-8.48%
$486,728 $243,639
May 26, 2025 $0.0000621
+2.64%
$531,838 $258,353
May 25, 2025 $0.0000605
-3.25%
$518,135 $262,982
May 24, 2025 $0.0000625
-2.67%
$535,565 $234,031
May 23, 2025 $0.0000642
-8.32%
$550,241 $243,470
May 22, 2025 $0.0000701
+6.47%
$600,176 $217,503
May 21, 2025 $0.0000659
+12.80%
$564,837 $209,914
May 20, 2025 $0.0000584
+0.06%
$500,745 $189,077
May 19, 2025 $0.0000585
-9.83%
$501,310 $183,889
May 18, 2025 $0.0000648
+1.77%
$554,987 $174,355
May 17, 2025 $0.0000637
-3.95%
$545,314 $178,490
May 16, 2025 $0.0000663
-7.93%
$567,742 $167,674
May 15, 2025 $0.000072
+4.99%
$616,649 $184,528
May 14, 2025 $0.0000685
-10.79%
$587,282 $225,464
May 13, 2025 $0.0000768
-2.55%
$658,341 $192,233
May 12, 2025 $0.0000791
-2.81%
$677,840 $183,698
May 11, 2025 $0.0000814
-4.76%
$697,791 $180,849
May 10, 2025 $0.0000855
+4.79%
$732,654 $187,241
May 9, 2025 $0.0000816
-5.44%
$699,153 $186,619
May 8, 2025 $0.0000863
+6.80%
$739,333 $194,647
May 7, 2025 $0.0000808
-0.95%
$692,297 $175,825
May 6, 2025 $0.0000816
-4.27%
$698,982 $176,980