Lithium Historical Data

LITH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000016
+0.00%
$-- $0
Jun 2026 $0.000016
+654.72%
$145,235 $0
Jan 2026 $0.000018
+0.00%
$-- $2
Dec 2025 $0.000018
+0.00%
$163,390 $2
Sep 2025 $0.0₅723
+0.00%
$-- $18
Aug 2025 $0.0000559
+398.77%
$-- $33,143
Jul 2025 $0.0000111
-41.44%
$91,128 $234,384
Jun 2025 $0.0000201
-67.76%
$158,488 $4.73 million
May 2025 $0.0000633
-21.98%
$534,700 $6.44 million
Apr 2025 $0.0000812
+2.11%
$695,290 $5.97 million
Mar 2025 $0.0000795
-21.13%
$672,673 $5.78 million
Feb 2025 $0.000101
-49.83%
$852,933 $4.28 million
Jan 2025 $0.000203
-28.75%
$1.67 million $7.95 million
Dec 2024 $0.000285
-46.22%
$2.36 million $8 million
Nov 2024 $0.00053
+148.63%
$4.4 million $8.43 million
Oct 2024 $0.000244
+36.67%
$1.76 million $7.41 million
Sep 2024 $0.000179
-68.81%
$1.31 million $14.92 million
Aug 2024 $0.000573
-26.28%
$3.83 million $13.58 million
Jul 2024 $0.000778
-28.59%
$5.09 million $24.49 million
Jun 2024 $0.00109
-25.48%
$6.87 million $22.1 million
May 2024 $0.00146
+15.73%
$8.97 million $25.32 million
Apr 2024 $0.00127
-42.79%
$7.54 million $22.96 million
Mar 2024 $0.00221
+26.82%
$12.93 million $86.85 million
Feb 2024 $0.00174
+96.28%
$9.98 million $24.31 million
Jan 2024 $0.000889
+50.37%
$5.04 million $40.54 million
Dec 2023 $0.000591
-4.75%
$3.32 million $15.8 million
Nov 2023 $0.00062
+130.04%
$3.42 million $23.14 million
Oct 2023 $0.000269
+8.28%
$1.41 million $10.82 million
Sep 2023 $0.000249
-29.10%
$1.29 million $6.6 million
Aug 2023 $0.000351
+14.66%
$1.8 million $8.65 million
Jul 2023 $0.000306
-9.30%
$1.49 million $9.15 million
Jun 2023 $0.000338
-34.36%
$1.63 million $6.93 million
May 2023 $0.000513
-27.33%
$2.45 million $17.39 million
Apr 2023 $0.000706
-10.96%
$2.73 million $34.28 million
Mar 2023 $0.000793
-32.60%
$3.06 million $12.53 million
Feb 2023 $0.00118
+39.83%
$4.54 million $13.2 million
Jan 2023 $0.000842
+28.53%
$3.25 million $12.29 million
Dec 2022 $0.000655
-10.40%
$2.53 million $15.06 million
Nov 2022 $0.000731
-23.65%
$2.82 million $15.37 million
Oct 2022 $0.000957
-19.92%
$2.97 million $12.8 million
Sep 2022 $0.0012
-12.46%
$3.61 million $23.37 million
Aug 2022 $0.00137
-21.38%
$-- $15.91 million
Jul 2022 $0.00174
-9.08%
$-- $9.51 million
Jun 2022 $0.00191
+16.94%
$-- $35.31 million
May 2022 $0.00163
-42.95%
$4.01 million $8.27 million
Apr 2022 $0.00286
-39.14%
$28.63 million $8.45 million
Download