VALOR Historical Data

VALOR Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000303
+0.28%
$ 303,151 $ 10,114
May 13, 9 AM $ 0.000294
-0.37%
$ 293,497 $ 10,386
May 13, 8 AM $ 0.000294
+0.49%
$ 294,265 $ 10,243
May 13, 7 AM $ 0.000293
-0.75%
$ 292,549 $ 10,345
May 13, 6 AM $ 0.000295
-0.13%
$ 294,733 $ 10,364
May 13, 5 AM $ 0.000293
-0.22%
$ 293,221 $ 10,322
May 13, 4 AM $ 0.000293
-4.65%
$ 293,413 $ 10,788
May 13, 3 AM $ 0.000301
-1.39%
$ 301,343 $ 10,369
May 13, 2 AM $ 0.000305
+2.32%
$ 305,388 $ 10,078
May 13, 1 AM $ 0.000297
+1.70%
$ 296,672 $ 9,927
May 13, 12 AM $ 0.000294
-0.45%
$ 293,799 $ 10,075
May 12, 7 PM $ 0.000287
+0.00%
$ 287,390 $ 9,782
May 12, 6 AM $ 0.000292
-0.24%
$ 292,119 $ 1,134
May 12, 5 AM $ 0.000292
-0.61%
$ 291,661 $ 3,767
May 12, 4 AM $ 0.000293
-0.49%
$ 292,740 $ 3,777
May 12, 3 AM $ 0.0003
+0.26%
$ 300,304 $ 4,154
May 12, 2 AM $ 0.000299
+0.67%
$ 298,660 $ 4,372
May 12, 1 AM $ 0.000291
-0.28%
$ 291,412 $ 4,246
May 12, 12 AM $ 0.000293
-1.99%
$ 292,745 $ 4,347
May 11, 11 PM $ 0.000298
+2.12%
$ 298,218 $ 4,681
May 11, 10 PM $ 0.00029
-0.32%
$ 290,242 $ 4,651
May 11, 9 PM $ 0.000292
+0.01%
$ 291,509 $ 4,718
May 11, 8 PM $ 0.000292
-0.30%
$ 292,255 $ 5,663
May 11, 7 PM $ 0.000295
+0.30%
$ 295,071 $ 5,826
May 11, 6 PM $ 0.000301
-0.01%
$ 301,185 $ 5,857
May 11, 5 PM $ 0.000295
+0.58%
$ 295,106 $ 6,299
May 11, 4 PM $ 0.000294
+0.38%
$ 294,178 $ 6,725
May 11, 3 PM $ 0.000293
+0.08%
$ 293,182 $ 6,791
May 11, 2 PM $ 0.000293
-0.29%
$ 293,355 $ 6,927
May 11, 1 PM $ 0.000294
-2.35%
$ 294,037 $ 7,088
May 11, 12 PM $ 0.0003
+0.00%
$ 300,175 $ 6,799
May 11, 5 AM $ 0.000271
-0.25%
$ 271,120 $ 7,948
May 11, 4 AM $ 0.000267
-1.33%
$ 267,220 $ 8,086
May 11, 3 AM $ 0.000264
-0.63%
$ 264,015 $ 8,306
May 11, 2 AM $ 0.000266
+0.12%
$ 265,590 $ 8,205
May 11, 1 AM $ 0.000271
+2.40%
$ 271,461 $ 8,209
May 11, 12 AM $ 0.000266
+0.84%
$ 265,829 $ 8,316
May 10, 11 PM $ 0.000263
+0.19%
$ 262,970 $ 7,922
May 10, 10 PM $ 0.000262
+0.32%
$ 261,981 $ 7,960
May 10, 9 PM $ 0.00026
-4.72%
$ 260,237 $ 8,815
May 10, 8 PM $ 0.000273
+1.41%
$ 273,217 $ 7,889
May 10, 7 PM $ 0.000269
-0.22%
$ 268,641 $ 8,427
May 10, 6 PM $ 0.00026
-2.72%
$ 260,243 $ 8,619
May 10, 5 PM $ 0.000267
-3.99%
$ 266,743 $ 9,747
May 10, 4 PM $ 0.000277
+0.26%
$ 277,305 $ 9,303
May 10, 3 PM $ 0.000278
+3.16%
$ 278,394 $ 20,407
May 10, 8 AM $ 0.000319
+0.00%
$ 318,775 $ 24,101
May 10, 7 AM $ 0.000317
-0.22%
$ 317,220 $ 26,637
May 10, 6 AM $ 0.000325
+6.62%
$ 324,625 $ 27,383
May 10, 5 AM $ 0.000311
+0.35%
$ 310,607 $ 27,999