VALOR Historical Data

VALOR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000245
+0.00%
$ 244,569 $ 1,262
May 15, 10 PM $ 0.000236
-0.01%
$ 236,415 $ 972
May 15, 9 PM $ 0.000242
+0.04%
$ 241,572 $ 1,175
May 15, 8 PM $ 0.000242
+0.03%
$ 241,507 $ 1,435
May 15, 7 PM $ 0.000241
-0.22%
$ 241,285 $ 1,845
May 15, 6 PM $ 0.000242
+2.16%
$ 241,834 $ 3,102
May 15, 5 PM $ 0.000237
+0.01%
$ 237,036 $ 3,100
May 15, 4 PM $ 0.000237
+0.06%
$ 237,273 $ 3,139
May 15, 3 PM $ 0.000242
+2.03%
$ 242,426 $ 3,114
May 15, 2 PM $ 0.000237
+0.01%
$ 237,332 $ 4,517
May 15, 1 PM $ 0.000238
-0.01%
$ 238,312 $ 6,683
May 15, 12 PM $ 0.000244
-0.02%
$ 244,182 $ 6,750
May 15, 11 AM $ 0.000244
+0.06%
$ 244,145 $ 7,376
May 15, 10 AM $ 0.000244
-0.01%
$ 244,005 $ 7,570
May 15, 9 AM $ 0.000244
+0.01%
$ 243,837 $ 8,298
May 15, 8 AM $ 0.000242
-0.01%
$ 242,366 $ 8,498
May 15, 7 AM $ 0.000242
+2.58%
$ 242,329 $ 9,609
May 15, 6 AM $ 0.000238
+0.00%
$ 238,220 $ 15,954
May 15, 5 AM $ 0.000238
-0.01%
$ 238,241 $ 16,666
May 15, 4 AM $ 0.000247
+0.01%
$ 247,480 $ 17,310
May 15, 3 AM $ 0.000243
-0.24%
$ 242,863 $ 16,720
May 15, 2 AM $ 0.000243
+0.00%
$ 243,469 $ 16,787
May 15, 1 AM $ 0.00025
+1.83%
$ 249,643 $ 17,026
May 15, 12 AM $ 0.000247
-0.41%
$ 246,879 $ 17,393
May 14, 11 PM $ 0.000248
+0.00%
$ 247,876 $ 17,204
May 14, 10 PM $ 0.00025
+0.01%
$ 249,523 $ 17,317
May 14, 9 PM $ 0.000247
+1.84%
$ 246,933 $ 16,646
May 14, 2 PM $ 0.000209
+0.00%
$ 208,845 $ 10,046
May 14, 1 PM $ 0.000209
+0.00%
$ 208,770 $ 11,660
May 14, 6 AM $ 0.000293
+0.00%
$ 292,995 $ 3,136
May 14, 5 AM $ 0.000306
+0.00%
$ 306,174 $ 2,208
May 14, 4 AM $ 0.000308
+0.02%
$ 308,141 $ 2,247
May 14, 3 AM $ 0.000308
-1.19%
$ 308,155 $ 2,617
May 14, 2 AM $ 0.000312
-0.54%
$ 311,831 $ 2,496
May 14, 1 AM $ 0.00032
-0.04%
$ 319,718 $ 2,392
May 14, 12 AM $ 0.00032
+0.04%
$ 319,946 $ 2,076
May 13, 11 PM $ 0.00032
+0.00%
$ 319,821 $ 2,091
May 13, 10 PM $ 0.00032
-0.18%
$ 319,924 $ 2,095
May 13, 9 PM $ 0.00032
+0.22%
$ 320,480 $ 2,091
May 13, 8 PM $ 0.00032
+0.21%
$ 319,791 $ 2,086
May 13, 7 PM $ 0.00032
-1.95%
$ 320,293 $ 3,564
May 13, 6 PM $ 0.000319
+0.00%
$ 319,178 $ 3,499
May 13, 5 PM $ 0.000307
+0.00%
$ 307,415 $ 3,611
May 13, 4 PM $ 0.000307
+0.03%
$ 307,190 $ 3,489
May 13, 3 PM $ 0.000308
+0.10%
$ 308,223 $ 9,646
May 13, 2 PM $ 0.000308
+4.20%
$ 307,875 $ 10,419
May 13, 1 PM $ 0.000295
+0.00%
$ 295,295 $ 9,936
May 13, 12 PM $ 0.000297
-0.48%
$ 296,977 $ 10,045
May 13, 11 AM $ 0.000304
+0.70%
$ 304,366 $ 10,099
May 13, 10 AM $ 0.000303
+0.28%
$ 303,151 $ 10,114