VALOR Historical Data

VALOR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000265
+0.06%
$ 264,734 $ 884
May 19, 12 PM $ 0.000265
-0.04%
$ 264,661 $ 931
May 19, 11 AM $ 0.000264
-0.18%
$ 263,601 $ 2,172
May 19, 10 AM $ 0.000264
-0.01%
$ 264,079 $ 2,108
May 19, 9 AM $ 0.000262
-0.11%
$ 261,513 $ 2,605
May 19, 8 AM $ 0.000262
+0.01%
$ 261,835 $ 2,698
May 19, 7 AM $ 0.000262
-0.06%
$ 261,559 $ 2,697
May 19, 6 AM $ 0.000261
+0.27%
$ 261,442 $ 2,687
May 19, 5 AM $ 0.000262
+0.01%
$ 261,516 $ 2,703
May 19, 4 AM $ 0.000267
+0.01%
$ 267,085 $ 2,702
May 19, 3 AM $ 0.000266
-0.28%
$ 266,434 $ 2,745
May 19, 2 AM $ 0.000267
+0.20%
$ 267,066 $ 2,679
May 19, 1 AM $ 0.000261
+0.06%
$ 261,186 $ 2,623
May 19, 12 AM $ 0.000261
-0.01%
$ 260,982 $ 2,623
May 18, 11 PM $ 0.000261
+0.09%
$ 261,077 $ 2,622
May 18, 10 PM $ 0.000261
+0.09%
$ 261,456 $ 2,626
May 18, 9 PM $ 0.000262
+0.25%
$ 262,268 $ 2,644
May 18, 8 PM $ 0.000262
+0.00%
$ 261,605 $ 2,806
May 18, 7 PM $ 0.000267
+2.39%
$ 267,070 $ 2,799
May 18, 6 PM $ 0.000261
+0.00%
$ 260,767 $ 2,802
May 18, 11 AM $ 0.000244
-0.25%
$ 243,933 $ 1,990
May 18, 10 AM $ 0.000243
-0.26%
$ 243,331 $ 1,988
May 18, 9 AM $ 0.000237
+0.00%
$ 237,341 $ 1,501
May 18, 8 AM $ 0.00023
+0.43%
$ 229,962 $ 1,167
May 18, 7 AM $ 0.00023
-0.04%
$ 230,223 $ 1,198
May 18, 6 AM $ 0.00023
-0.09%
$ 230,439 $ 1,200
May 18, 5 AM $ 0.00023
-0.31%
$ 230,190 $ 1,194
May 18, 4 AM $ 0.000231
-0.15%
$ 231,477 $ 1,199
May 18, 3 AM $ 0.000232
+0.10%
$ 232,141 $ 1,163
May 18, 2 AM $ 0.000232
+0.01%
$ 232,382 $ 1,165
May 18, 1 AM $ 0.000231
+0.22%
$ 231,192 $ 1,162
May 18, 12 AM $ 0.000231
-2.25%
$ 230,617 $ 1,189
May 17, 11 PM $ 0.000236
-0.10%
$ 236,077 $ 1,191
May 17, 10 PM $ 0.000236
+0.39%
$ 235,941 $ 1,184
May 17, 9 PM $ 0.000228
+0.51%
$ 227,864 $ 1,112
May 17, 8 PM $ 0.000227
+0.00%
$ 226,827 $ 1,083
May 17, 4 PM $ 0.000235
+0.00%
$ 235,446 $ 1,746
May 17, 12 PM $ 0.000245
-0.19%
$ 244,809 $ 943
May 17, 11 AM $ 0.000245
-0.21%
$ 245,291 $ 945
May 17, 10 AM $ 0.000246
-1.68%
$ 245,651 $ 960
May 17, 9 AM $ 0.00025
+0.00%
$ 250,204 $ 956
May 17, 6 AM $ 0.000244
+0.00%
$ 244,422 $ 879
May 17, 5 AM $ 0.000244
+0.10%
$ 244,328 $ 879
May 17, 4 AM $ 0.000244
+0.39%
$ 244,148 $ 918
May 17, 3 AM $ 0.000243
-0.35%
$ 243,394 $ 962
May 17, 2 AM $ 0.000244
+0.33%
$ 244,445 $ 1,005
May 17, 1 AM $ 0.000245
-0.01%
$ 244,866 $ 1,264
May 17, 12 AM $ 0.000245
+0.12%
$ 244,743 $ 1,261
May 16, 11 PM $ 0.000244
+0.25%
$ 244,440 $ 1,272
May 16, 10 PM $ 0.000244
-0.37%
$ 243,850 $ 1,276