VALOR Historical Data

VALOR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00255
+0.23%
$ 2.61 million $ 358,987
Dec 2, 3 PM $ 0.00255
+7.80%
$ 2.55 million $ 359,769
Dec 2, 2 PM $ 0.00236
+1.25%
$ -- $ 339,020
Dec 2, 1 PM $ 0.00234
+0.83%
$ -- $ 338,165
Dec 2, 12 PM $ 0.00232
+1.18%
$ -- $ 334,444
Dec 2, 11 AM $ 0.00229
+2.54%
$ -- $ 324,134
Dec 2, 10 AM $ 0.00223
+0.13%
$ -- $ 334,625
Dec 2, 9 AM $ 0.00223
+2.58%
$ -- $ 335,219
Dec 2, 8 AM $ 0.00217
-1.70%
$ -- $ 323,792
Dec 2, 7 AM $ 0.00224
+1.42%
$ -- $ 318,727
Dec 2, 6 AM $ 0.00221
-2.44%
$ -- $ 316,333
Dec 2, 5 AM $ 0.00226
-0.40%
$ -- $ 314,345
Dec 2, 4 AM $ 0.00227
-0.03%
$ -- $ 323,661
Dec 2, 3 AM $ 0.00228
+2.56%
$ -- $ 329,981
Dec 2, 2 AM $ 0.00222
-3.20%
$ -- $ 333,045
Dec 2, 1 AM $ 0.00229
-2.79%
$ -- $ 332,495
Dec 2, 12 AM $ 0.00236
-2.40%
$ -- $ 340,677
Dec 1, 11 PM $ 0.00242
+2.51%
$ -- $ 360,051
Dec 1, 10 PM $ 0.00236
+2.33%
$ -- $ 362,016
Dec 1, 9 PM $ 0.0023
+3.16%
$ -- $ 388,818
Dec 1, 8 PM $ 0.00223
-0.35%
$ -- $ 379,667
Dec 1, 7 PM $ 0.00224
+3.95%
$ -- $ 386,413
Dec 1, 6 PM $ 0.00215
-2.65%
$ -- $ 386,255
Dec 1, 5 PM $ 0.00221
+1.67%
$ -- $ 394,509
Dec 1, 4 PM $ 0.00218
+1.12%
$ -- $ 394,746
Dec 1, 3 PM $ 0.00219
-5.44%
$ -- $ 397,075
Dec 1, 2 PM $ 0.00232
-1.74%
$ -- $ 392,802
Dec 1, 1 PM $ 0.00236
-1.39%
$ -- $ 400,782
Dec 1, 12 PM $ 0.00239
+2.31%
$ -- $ 412,894
Dec 1, 11 AM $ 0.00234
-1.68%
$ -- $ 418,235
Dec 1, 10 AM $ 0.00253
+4.07%
$ -- $ 172,265
Dec 1, 9 AM $ 0.00244
+1.07%
$ -- $ 425,127
Dec 1, 8 AM $ 0.00241
-0.81%
$ -- $ 421,222
Dec 1, 7 AM $ 0.00243
+2.66%
$ -- $ 439,055
Dec 1, 6 AM $ 0.00237
+0.02%
$ -- $ 428,359
Dec 1, 5 AM $ 0.00236
+1.85%
$ -- $ 429,386
Dec 1, 4 AM $ 0.00232
+1.81%
$ -- $ 420,436
Dec 1, 3 AM $ 0.00228
-2.20%
$ -- $ 408,647
Dec 1, 2 AM $ 0.00233
-3.45%
$ -- $ 401,907
Dec 1, 1 AM $ 0.00241
+1.77%
$ -- $ 405,933
Dec 1, 12 AM $ 0.00237
-7.05%
$ -- $ 390,420
Download