VALOR Historical Data

VALOR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00189
+0.91%
$ 1.89 million $ 381,795
Dec 4, 5 PM $ 0.00187
+0.87%
$ 1.87 million $ 380,822
Dec 4, 4 PM $ 0.00185
-5.44%
$ 1.85 million $ 377,623
Dec 4, 3 PM $ 0.00196
+2.77%
$ 1.96 million $ 388,550
Dec 4, 2 PM $ 0.00191
+0.46%
$ 1.91 million $ 369,230
Dec 4, 1 PM $ 0.0019
-0.29%
$ 1.89 million $ 368,592
Dec 4, 12 PM $ 0.0019
+0.77%
$ 1.9 million $ 374,802
Dec 4, 11 AM $ 0.00189
-0.56%
$ 1.89 million $ 375,770
Dec 4, 10 AM $ 0.0019
+2.67%
$ 1.9 million $ 366,756
Dec 4, 9 AM $ 0.00185
-1.91%
$ 1.85 million $ 347,402
Dec 4, 8 AM $ 0.00193
-3.69%
$ 1.93 million $ 159,351
Dec 4, 7 AM $ 0.00201
+0.15%
$ 2.01 million $ 163,268
Dec 4, 6 AM $ 0.002
+0.35%
$ 2 million $ 169,208
Dec 4, 5 AM $ 0.002
+0.45%
$ 2 million $ 166,934
Dec 4, 4 AM $ 0.002
-0.20%
$ 2 million $ 168,831
Dec 4, 3 AM $ 0.002
+0.25%
$ 2 million $ 165,605
Dec 4, 2 AM $ 0.00198
-1.50%
$ 1.98 million $ 379,604
Dec 4, 1 AM $ 0.00201
-0.37%
$ 2.01 million $ 378,443
Dec 4, 12 AM $ 0.00202
+4.82%
$ 2.01 million $ 381,027
Dec 3, 11 PM $ 0.00193
-3.11%
$ 1.95 million $ 371,398
Dec 3, 10 PM $ 0.00199
+0.63%
$ 1.99 million $ 375,821
Dec 3, 9 PM $ 0.00198
+2.82%
$ 1.99 million $ 383,127
Dec 3, 8 PM $ 0.00192
-6.52%
$ 1.92 million $ 374,874
Dec 3, 7 PM $ 0.00206
-4.51%
$ 2.06 million $ 165,813
Dec 3, 6 PM $ 0.00216
-3.67%
$ 2.21 million $ 347,795
Dec 3, 5 PM $ 0.00224
+0.92%
$ 2.23 million $ 347,142
Dec 3, 4 PM $ 0.00222
+2.12%
$ 2.2 million $ 348,615
Dec 3, 3 PM $ 0.00218
-1.98%
$ 2.21 million $ 341,722
Dec 3, 2 PM $ 0.00222
-0.20%
$ 2.23 million $ 360,779
Dec 3, 1 PM $ 0.00222
+1.41%
$ 2.22 million $ 362,634
Dec 3, 12 PM $ 0.00219
-1.02%
$ 2.22 million $ 356,221
Dec 3, 11 AM $ 0.00222
-2.57%
$ 2.22 million $ 356,968
Dec 3, 10 AM $ 0.00227
-1.51%
$ 2.24 million $ 352,407
Dec 3, 9 AM $ 0.00231
+3.99%
$ 2.3 million $ 355,143
Dec 3, 8 AM $ 0.00222
+1.12%
$ 2.25 million $ 361,474
Dec 3, 7 AM $ 0.0022
+1.97%
$ 2.2 million $ 364,129
Dec 3, 6 AM $ 0.00215
-0.25%
$ 2.15 million $ 351,666
Dec 3, 5 AM $ 0.00216
+0.89%
$ 2.09 million $ 345,154
Dec 3, 4 AM $ 0.00214
+0.19%
$ 2.14 million $ 341,577
Dec 3, 3 AM $ 0.00214
+3.55%
$ 2.14 million $ 341,362
Dec 3, 2 AM $ 0.00219
-0.93%
$ 2.19 million $ 338,974
Dec 3, 1 AM $ 0.00221
-0.69%
$ 2.21 million $ 335,680
Dec 3, 12 AM $ 0.00224
-1.90%
$ 2.24 million $ 346,785
Dec 2, 11 PM $ 0.00228
+2.52%
$ 2.28 million $ 347,113
Dec 2, 10 PM $ 0.00221
-5.63%
$ 2.21 million $ 348,736
Dec 2, 9 PM $ 0.00234
+0.80%
$ 2.36 million $ 345,175
Dec 2, 8 PM $ 0.00232
-3.70%
$ 2.32 million $ 341,454
Dec 2, 7 PM $ 0.00241
-3.28%
$ 2.41 million $ 339,955
Dec 2, 6 PM $ 0.00249
-0.48%
$ 2.51 million $ 348,904
Dec 2, 5 PM $ 0.0025
-1.84%
$ 2.51 million $ 346,165