VALOR Historical Data

VALOR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000902
+0.85%
$ 901,804 $ 361,010
Dec 11, 10 PM $ 0.000897
+0.95%
$ 896,597 $ 360,137
Dec 11, 9 PM $ 0.000887
+0.78%
$ 886,525 $ 357,848
Dec 11, 8 PM $ 0.000877
-1.70%
$ 877,317 $ 363,758
Dec 11, 7 PM $ 0.000889
-1.03%
$ 888,538 $ 364,302
Dec 11, 6 PM $ 0.0009
+0.03%
$ 900,104 $ 358,570
Dec 11, 5 PM $ 0.000898
+0.40%
$ 897,504 $ 368,352
Dec 11, 4 PM $ 0.000896
-0.69%
$ 896,246 $ 376,127
Dec 11, 3 PM $ 0.000901
+0.34%
$ 900,961 $ 384,448
Dec 11, 2 PM $ 0.000895
+1.23%
$ 894,915 $ 395,357
Dec 11, 1 PM $ 0.000825
+0.88%
$ 824,701 $ 89,627
Dec 11, 12 PM $ 0.000827
+1.65%
$ 827,401 $ 372,851
Dec 11, 11 AM $ 0.000813
-2.16%
$ 813,188 $ 372,916
Dec 11, 10 AM $ 0.000833
+1.23%
$ 832,656 $ 361,670
Dec 11, 9 AM $ 0.000825
-0.41%
$ 825,458 $ 357,043
Dec 11, 8 AM $ 0.000835
-0.96%
$ 834,746 $ 353,306
Dec 11, 7 AM $ 0.000846
+0.94%
$ 845,722 $ 352,113
Dec 11, 6 AM $ 0.000838
-5.49%
$ 837,876 $ 354,163
Dec 11, 5 AM $ 0.000888
-1.68%
$ 887,993 $ 346,348
Dec 11, 4 AM $ 0.0009
-1.37%
$ 900,377 $ 351,305
Dec 11, 3 AM $ 0.000909
-0.13%
$ 908,747 $ 345,233
Dec 11, 2 AM $ 0.000912
+0.49%
$ 911,982 $ 343,608
Dec 11, 1 AM $ 0.000913
+0.73%
$ 912,974 $ 353,368
Dec 11, 12 AM $ 0.000902
+0.55%
$ 902,373 $ 358,007
Dec 10, 11 PM $ 0.000898
-2.24%
$ 897,990 $ 357,556
Dec 10, 10 PM $ 0.00091
+1.58%
$ 909,847 $ 368,352
Dec 10, 9 PM $ 0.000896
-1.46%
$ 895,734 $ 367,586
Dec 10, 8 PM $ 0.000921
-6.09%
$ 920,998 $ 223,854
Dec 10, 7 PM $ 0.000949
-0.26%
$ 949,183 $ 366,837
Dec 10, 6 PM $ 0.00095
+1.96%
$ 949,900 $ 365,221
Dec 10, 5 PM $ 0.000932
-1.59%
$ 931,620 $ 351,822
Dec 10, 4 PM $ 0.000944
+5.28%
$ 944,226 $ 343,243
Dec 10, 3 PM $ 0.000899
-1.30%
$ 899,339 $ 332,784
Dec 10, 2 PM $ 0.000927
+2.59%
$ 927,486 $ 121,288
Dec 10, 1 PM $ 0.000943
+0.07%
$ 942,681 $ 325,112
Dec 10, 12 PM $ 0.000942
+1.18%
$ 942,048 $ 325,150
Dec 10, 11 AM $ 0.000931
-0.33%
$ 931,085 $ 322,606
Dec 10, 10 AM $ 0.000932
-0.01%
$ 931,614 $ 317,009
Dec 10, 9 AM $ 0.000933
-0.28%
$ 932,957 $ 311,065
Dec 10, 8 AM $ 0.000934
+2.48%
$ 933,663 $ 305,658
Dec 10, 7 AM $ 0.000907
+0.03%
$ 906,702 $ 304,328
Dec 10, 6 AM $ 0.000908
-0.96%
$ 908,333 $ 307,261
Dec 10, 5 AM $ 0.000915
+2.34%
$ 915,190 $ 304,316
Dec 10, 4 AM $ 0.000896
+1.04%
$ 895,595 $ 298,479
Dec 10, 3 AM $ 0.000892
-1.86%
$ 892,087 $ 306,485
Dec 10, 2 AM $ 0.000916
-0.13%
$ 916,353 $ 298,442
Dec 10, 1 AM $ 0.000917
-0.10%
$ 917,003 $ 295,198
Dec 9, 11 PM $ 0.000954
+0.13%
$ 954,181 $ 272,072
Dec 9, 10 PM $ 0.000953
-1.85%
$ 952,943 $ 269,748
Dec 9, 9 PM $ 0.000971
+0.70%
$ 970,960 $ 263,258