VALOR Historical Data

VALOR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000136
+0.02%
$ 136,221 $ 34,587
May 22, 11 PM $ 0.000136
+4.12%
$ 135,704 $ 33,049
May 22, 10 PM $ 0.00013
+2.36%
$ 130,354 $ 31,752
May 22, 9 PM $ 0.00013
-0.10%
$ 129,878 $ 32,326
May 22, 8 PM $ 0.00013
+0.01%
$ 130,081 $ 32,428
May 22, 7 PM $ 0.000127
+0.09%
$ 127,015 $ 31,761
May 22, 12 PM $ 0.000215
+0.05%
$ 215,280 $ 2,213
May 22, 11 AM $ 0.000215
-0.10%
$ 215,295 $ 2,555
May 22, 10 AM $ 0.000215
-0.15%
$ 215,463 $ 2,559
May 22, 9 AM $ 0.000216
+0.13%
$ 215,777 $ 2,763
May 22, 8 AM $ 0.000215
-0.03%
$ 215,457 $ 4,467
May 22, 7 AM $ 0.000216
-0.01%
$ 215,516 $ 4,467
May 22, 6 AM $ 0.000216
-0.06%
$ 215,515 $ 4,470
May 22, 5 AM $ 0.000216
+0.01%
$ 215,613 $ 4,494
May 22, 4 AM $ 0.000216
-1.98%
$ 215,614 $ 4,585
May 22, 3 AM $ 0.00022
+1.53%
$ 219,944 $ 4,496
May 22, 2 AM $ 0.000222
+0.01%
$ 221,655 $ 4,532
May 22, 1 AM $ 0.000221
-0.01%
$ 221,177 $ 4,466
May 22, 12 AM $ 0.000221
+0.00%
$ 221,183 $ 4,440
May 21, 11 PM $ 0.000221
+0.01%
$ 220,788 $ 4,407
May 21, 10 PM $ 0.000221
+0.30%
$ 220,749 $ 4,394
May 21, 9 PM $ 0.00022
+0.07%
$ 220,099 $ 4,370
May 21, 8 PM $ 0.000214
-0.06%
$ 214,148 $ 4,270
May 21, 7 PM $ 0.000211
-4.28%
$ 211,134 $ 4,328
May 21, 6 PM $ 0.000221
-0.05%
$ 220,648 $ 2,954
May 21, 5 PM $ 0.000221
-0.01%
$ 220,761 $ 3,079
May 21, 4 PM $ 0.000221
+0.00%
$ 220,835 $ 3,135
May 21, 3 PM $ 0.000221
+0.00%
$ 220,830 $ 3,260
May 21, 8 AM $ 0.000248
+0.02%
$ 248,119 $ 2,387
May 21, 7 AM $ 0.000248
-0.07%
$ 248,078 $ 2,389
May 21, 6 AM $ 0.000248
+2.27%
$ 248,242 $ 2,336
May 21, 5 AM $ 0.000243
+0.02%
$ 242,571 $ 2,292
May 21, 4 AM $ 0.000248
-0.01%
$ 247,686 $ 2,341
May 21, 3 AM $ 0.000248
+0.00%
$ 247,711 $ 2,387
May 21, 2 AM $ 0.000248
+0.00%
$ 247,718 $ 2,387
May 21, 1 AM $ 0.000248
+0.01%
$ 247,669 $ 2,741
May 21, 12 AM $ 0.000242
+0.06%
$ 242,390 $ 2,681
May 20, 11 PM $ 0.000242
-0.11%
$ 242,241 $ 2,683
May 20, 10 PM $ 0.000242
-0.01%
$ 242,471 $ 2,776
May 20, 9 PM $ 0.000243
+0.02%
$ 242,493 $ 2,787
May 20, 8 PM $ 0.000245
-0.01%
$ 245,253 $ 2,819
May 20, 7 PM $ 0.000236
+0.01%
$ 235,974 $ 2,610
May 20, 6 PM $ 0.000236
-1.69%
$ 236,162 $ 2,138
May 20, 5 PM $ 0.000238
-0.01%
$ 237,821 $ 2,096
May 20, 10 AM $ 0.000263
+0.00%
$ 263,299 $ 724
May 20, 9 AM $ 0.000263
-0.27%
$ 263,477 $ 725
May 20, 8 AM $ 0.000264
+0.30%
$ 263,746 $ 951
May 20, 7 AM $ 0.000263
-0.42%
$ 262,916 $ 955
May 19, 3 PM $ 0.000262
+0.56%
$ 261,631 $ 529
May 19, 2 PM $ 0.000259
+0.07%
$ 259,423 $ 811