VALOR Historical Data

VALOR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000753
+1.03%
$ 752,834 $ 249,802
Dec 16, 10 AM $ 0.000745
-0.38%
$ 745,148 $ 247,313
Dec 16, 9 AM $ 0.000749
+0.70%
$ 748,898 $ 249,298
Dec 16, 8 AM $ 0.000746
+0.44%
$ 746,374 $ 247,342
Dec 16, 7 AM $ 0.000746
+0.27%
$ 745,783 $ 248,766
Dec 16, 6 AM $ 0.000744
-0.51%
$ 743,783 $ 248,059
Dec 16, 5 AM $ 0.000746
+0.32%
$ 745,822 $ 251,453
Dec 16, 4 AM $ 0.000747
-0.13%
$ 746,956 $ 259,465
Dec 16, 3 AM $ 0.000748
+0.35%
$ 747,923 $ 260,110
Dec 16, 2 AM $ 0.000747
+0.29%
$ 747,134 $ 261,642
Dec 16, 1 AM $ 0.000743
-0.73%
$ 743,208 $ 270,134
Dec 16, 12 AM $ 0.000745
-0.35%
$ 745,106 $ 272,851
Dec 15, 11 PM $ 0.00075
-0.48%
$ 749,512 $ 273,245
Dec 15, 10 PM $ 0.000749
+0.17%
$ 748,621 $ 272,724
Dec 15, 9 PM $ 0.000748
-0.93%
$ 748,256 $ 270,230
Dec 15, 8 PM $ 0.000754
-5.70%
$ 754,365 $ 266,489
Dec 15, 7 PM $ 0.0008
-1.65%
$ 799,999 $ 248,402
Dec 15, 6 PM $ 0.000814
+0.04%
$ 814,294 $ 269,440
Dec 15, 5 PM $ 0.000814
-0.21%
$ 813,999 $ 249,543
Dec 15, 4 PM $ 0.000812
-0.87%
$ 811,948 $ 266,827
Dec 15, 3 PM $ 0.000814
+0.06%
$ 814,443 $ 268,728
Dec 15, 2 PM $ 0.000821
+0.61%
$ 820,514 $ 270,137
Dec 15, 1 PM $ 0.000815
-0.46%
$ 814,632 $ 274,802
Dec 15, 12 PM $ 0.000811
-0.09%
$ 810,903 $ 264,489
Dec 15, 11 AM $ 0.000814
-0.75%
$ 814,359 $ 262,776
Dec 15, 10 AM $ 0.000813
-0.30%
$ 813,435 $ 266,051
Dec 15, 9 AM $ 0.000813
-0.92%
$ 813,198 $ 266,827
Dec 15, 8 AM $ 0.000821
+0.68%
$ 820,740 $ 267,518
Dec 15, 7 AM $ 0.000814
-0.09%
$ 814,324 $ 270,191
Dec 15, 6 AM $ 0.000815
-0.26%
$ 815,026 $ 268,742
Dec 15, 5 AM $ 0.000813
-0.01%
$ 812,739 $ 270,730
Dec 15, 4 AM $ 0.000816
+0.59%
$ 816,364 $ 266,769
Dec 15, 3 AM $ 0.000817
+0.53%
$ 816,858 $ 262,980
Dec 15, 2 AM $ 0.000811
-0.60%
$ 810,805 $ 269,845
Dec 15, 1 AM $ 0.00081
-6.18%
$ 810,483 $ 265,567
Dec 15, 12 AM $ 0.000867
+1.68%
$ 867,319 $ 266,030
Dec 14, 11 PM $ 0.000853
-1.18%
$ 852,991 $ 264,113
Dec 14, 10 PM $ 0.00087
+1.52%
$ 870,037 $ 260,719
Dec 14, 9 PM $ 0.000861
-1.26%
$ 861,312 $ 269,818
Dec 14, 8 PM $ 0.000872
+0.87%
$ 872,270 $ 279,568
Dec 14, 7 PM $ 0.000863
-0.09%
$ 863,108 $ 278,409
Dec 14, 6 PM $ 0.00087
+0.95%
$ 870,444 $ 286,026
Dec 14, 5 PM $ 0.000861
+1.06%
$ 860,605 $ 288,082
Dec 14, 4 PM $ 0.000859
-1.80%
$ 858,878 $ 293,098
Dec 14, 3 PM $ 0.000874
-1.00%
$ 873,789 $ 292,279
Dec 14, 2 PM $ 0.000895
+0.99%
$ 894,596 $ 295,000
Dec 14, 1 PM $ 0.000891
-0.85%
$ 890,551 $ 290,863
Dec 14, 12 PM $ 0.000901
+5.70%
$ 900,585 $ 297,484
Dec 14, 11 AM $ 0.000861
+8.10%
$ 860,998 $ 241,396
Dec 14, 10 AM $ 0.000802
+0.54%
$ 801,679 $ 286,675