VALOR Historical Data

VALOR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000815
+0.00%
$ 814,999 $ 204,087
Dec 19, 5 AM $ 0.000715
-0.97%
$ 714,999 $ 202,589
Dec 19, 4 AM $ 0.000721
+0.32%
$ 721,171 $ 289,687
Dec 19, 3 AM $ 0.00072
-0.15%
$ 719,556 $ 305,935
Dec 19, 2 AM $ 0.000721
+1.64%
$ 721,366 $ 323,563
Dec 19, 1 AM $ 0.000709
-0.09%
$ 708,972 $ 335,895
Dec 19, 12 AM $ 0.00071
-0.75%
$ 709,609 $ 347,389
Dec 18, 11 PM $ 0.000717
-0.39%
$ 717,329 $ 361,594
Dec 18, 10 PM $ 0.00072
+0.05%
$ 720,168 $ 368,607
Dec 18, 9 PM $ 0.00072
+1.08%
$ 719,691 $ 387,298
Dec 18, 8 PM $ 0.000715
+0.17%
$ 714,999 $ 321,258
Dec 18, 6 PM $ 0.000649
-0.24%
$ 648,999 $ 365,553
Dec 18, 5 PM $ 0.000656
-0.39%
$ 656,475 $ 428,429
Dec 18, 4 PM $ 0.00066
-0.62%
$ 659,891 $ 436,976
Dec 18, 3 PM $ 0.000721
+0.62%
$ 720,999 $ 356,621
Dec 18, 2 PM $ 0.000719
-0.23%
$ 719,032 $ 445,346
Dec 18, 1 PM $ 0.000721
-0.14%
$ 720,677 $ 449,069
Dec 18, 12 PM $ 0.000723
+1.08%
$ 722,513 $ 449,311
Dec 18, 11 AM $ 0.000718
+0.30%
$ 718,127 $ 458,332
Dec 18, 5 AM $ 0.000514
+0.00%
$ 514,278 $ 509,329
Dec 18, 4 AM $ 0.000512
+1.35%
$ 512,466 $ 506,109
Dec 18, 3 AM $ 0.000513
+1.40%
$ 512,818 $ 487,967
Dec 18, 2 AM $ 0.000507
-0.88%
$ 506,645 $ 466,423
Dec 18, 1 AM $ 0.000511
-0.85%
$ 511,153 $ 457,967
Dec 17, 7 PM $ 0.00061
+0.63%
$ 609,999 $ 317,068
Dec 17, 6 PM $ 0.000602
-1.00%
$ 601,936 $ 369,988
Dec 17, 5 PM $ 0.000611
+0.16%
$ 610,999 $ 296,403
Dec 17, 4 PM $ 0.000604
+0.00%
$ 603,999 $ 288,522
Dec 17, 3 PM $ 0.000604
-1.00%
$ 603,999 $ 291,255
Dec 17, 2 PM $ 0.000608
+0.03%
$ 607,525 $ 335,083
Dec 17, 1 PM $ 0.000616
+0.20%
$ 615,804 $ 330,022
Dec 17, 12 PM $ 0.000609
-0.15%
$ 608,706 $ 333,352
Dec 17, 6 AM $ 0.00069
-0.66%
$ 690,410 $ 235,574
Dec 17, 5 AM $ 0.000695
+0.14%
$ 694,999 $ 201,759
Dec 17, 3 AM $ 0.000744
+0.00%
$ 743,999 $ 204,825
Dec 17, 2 AM $ 0.000746
+0.51%
$ 745,999 $ 205,289
Dec 17, 1 AM $ 0.000741
-0.36%
$ 741,327 $ 235,211
Dec 17, 12 AM $ 0.000748
+0.00%
$ 747,999 $ 206,155
Dec 16, 11 PM $ 0.000748
+0.13%
$ 747,999 $ 208,117
Dec 16, 10 PM $ 0.000747
+0.27%
$ 746,999 $ 209,230
Dec 16, 9 PM $ 0.000744
-0.53%
$ 743,999 $ 209,600
Dec 16, 8 PM $ 0.000744
-0.27%
$ 743,999 $ 207,276
Dec 16, 7 PM $ 0.000744
-0.67%
$ 744,237 $ 240,111
Dec 16, 6 PM $ 0.000746
+0.16%
$ 745,718 $ 233,658
Dec 16, 5 PM $ 0.000745
+0.07%
$ 744,511 $ 236,316
Dec 16, 4 PM $ 0.000745
-0.65%
$ 744,999 $ 204,958
Dec 16, 3 PM $ 0.000751
+0.77%
$ 750,747 $ 234,338
Dec 16, 2 PM $ 0.000746
-1.09%
$ 745,999 $ 201,165
Dec 16, 1 PM $ 0.000753
+0.98%
$ 753,299 $ 237,848
Dec 16, 12 PM $ 0.000747
-0.31%
$ 746,999 $ 211,865