VALOR Historical Data

VALOR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00111
+7.09%
$ 1.11 million $ 189,003
Dec 26, 9 PM $ 0.00104
+0.08%
$ 1.04 million $ 184,308
Dec 26, 8 PM $ 0.00104
+0.29%
$ 1.04 million $ 135,829
Dec 26, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 137,490
Dec 26, 6 PM $ 0.00103
-0.19%
$ 1.03 million $ 140,305
Dec 26, 5 PM $ 0.00104
-1.37%
$ 1.04 million $ 145,371
Dec 26, 4 PM $ 0.00105
+0.42%
$ 1.05 million $ 204,363
Dec 26, 3 PM $ 0.00105
+0.85%
$ 1.05 million $ 209,490
Dec 26, 2 PM $ 0.00104
+0.48%
$ 1.04 million $ 149,586
Dec 26, 1 PM $ 0.00103
-0.09%
$ 1.03 million $ 206,011
Dec 26, 12 PM $ 0.00103
+0.37%
$ 1.03 million $ 147,419
Dec 26, 11 AM $ 0.00103
+0.40%
$ 1.03 million $ 197,960
Dec 26, 10 AM $ 0.00107
-0.15%
$ 1.07 million $ 200,919
Dec 26, 9 AM $ 0.00107
-1.41%
$ 1.07 million $ 207,395
Dec 26, 8 AM $ 0.00109
+1.37%
$ 1.09 million $ 209,263
Dec 26, 7 AM $ 0.00107
-1.46%
$ 1.07 million $ 210,599
Dec 26, 6 AM $ 0.00109
+0.06%
$ 1.09 million $ 212,170
Dec 26, 5 AM $ 0.00109
+0.62%
$ 1.09 million $ 213,993
Dec 26, 4 AM $ 0.00108
-0.87%
$ 1.08 million $ 223,337
Dec 26, 3 AM $ 0.00109
+0.52%
$ 1.09 million $ 231,535
Dec 26, 2 AM $ 0.00108
-0.06%
$ 1.08 million $ 237,947
Dec 26, 1 AM $ 0.00108
-0.46%
$ 1.08 million $ 174,380
Dec 26, 12 AM $ 0.00105
+2.22%
$ 1.05 million $ 179,388
Dec 25, 11 PM $ 0.00103
-0.98%
$ 1.03 million $ 232,218
Dec 25, 10 PM $ 0.00103
-1.01%
$ 1.03 million $ 237,309
Dec 25, 9 PM $ 0.00104
-0.93%
$ 1.04 million $ 239,153
Dec 25, 8 PM $ 0.00105
+0.84%
$ 1.05 million $ 241,228
Dec 25, 6 PM $ 0.00102
+0.44%
$ 1.02 million $ 174,684
Dec 25, 5 PM $ 0.00102
+0.12%
$ 1.02 million $ 217,690
Dec 25, 4 PM $ 0.00103
+0.60%
$ 1.03 million $ 216,982
Dec 25, 3 PM $ 0.00102
-0.20%
$ 1.02 million $ 171,330
Dec 25, 11 AM $ 0.000941
+6.21%
$ 940,998 $ 171,617
Dec 25, 10 AM $ 0.000883
-0.24%
$ 882,998 $ 168,830
Dec 25, 9 AM $ 0.000884
-0.19%
$ 884,283 $ 205,494
Dec 25, 3 AM $ 0.000969
+0.62%
$ 968,998 $ 166,726
Dec 25, 2 AM $ 0.000964
-0.26%
$ 963,998 $ 167,660
Dec 25, 1 AM $ 0.000971
+3.94%
$ 970,792 $ 193,679
Dec 25, 12 AM $ 0.000934
-0.07%
$ 933,998 $ 165,713
Dec 24, 11 PM $ 0.000934
+0.31%
$ 933,807 $ 191,746
Dec 24, 10 PM $ 0.000927
+0.10%
$ 927,427 $ 191,481
Dec 24, 9 PM $ 0.000929
-0.31%
$ 929,154 $ 194,601
Dec 24, 8 PM $ 0.000932
-0.01%
$ 931,998 $ 170,445
Dec 24, 7 PM $ 0.00093
-0.01%
$ 930,338 $ 196,256
Dec 24, 6 PM $ 0.00093
-0.02%
$ 930,399 $ 198,954
Dec 24, 5 PM $ 0.000931
-0.06%
$ 930,570 $ 200,665
Dec 24, 4 PM $ 0.000931
+0.53%
$ 931,107 $ 205,657
Dec 24, 3 PM $ 0.000926
-0.77%
$ 926,194 $ 208,556
Dec 24, 2 PM $ 0.000933
-0.26%
$ 933,362 $ 210,565
Dec 24, 1 PM $ 0.000932
-0.12%
$ 932,108 $ 211,344
Dec 24, 12 PM $ 0.00093
-0.39%
$ 929,581 $ 219,079