VALOR Historical Data

VALOR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000778
-2.29%
$ 778,418 $ 91,163
Dec 30, 7 AM $ 0.000797
-2.49%
$ 796,671 $ 172,970
Dec 30, 6 AM $ 0.000819
+0.12%
$ 818,999 $ 73,182
Dec 30, 5 AM $ 0.000817
-0.24%
$ 816,999 $ 69,112
Dec 30, 4 AM $ 0.000819
+0.24%
$ 818,999 $ 63,144
Dec 30, 3 AM $ 0.000819
+0.00%
$ 818,999 $ 57,501
Dec 30, 2 AM $ 0.000819
+0.24%
$ 818,999 $ 50,562
Dec 30, 1 AM $ 0.000819
+0.01%
$ 818,999 $ 45,076
Dec 30, 12 AM $ 0.000819
+0.34%
$ 818,902 $ 133,057
Dec 29, 11 PM $ 0.000816
-0.26%
$ 815,872 $ 125,502
Dec 29, 10 PM $ 0.000817
-0.12%
$ 816,999 $ 31,706
Dec 29, 4 PM $ 0.000672
+3.58%
$ 671,657 $ 69,029
Dec 29, 3 PM $ 0.000648
-0.75%
$ 648,462 $ 68,065
Dec 29, 2 PM $ 0.000653
+2.57%
$ 653,346 $ 70,273
Dec 29, 1 PM $ 0.000637
+0.00%
$ 636,999 $ 132
Dec 29, 7 AM $ 0.000901
+0.00%
$ 900,998 $ 628
Dec 29, 6 AM $ 0.000901
+0.00%
$ 900,998 $ 628
Dec 29, 5 AM $ 0.000901
+0.00%
$ 900,998 $ 683
Dec 29, 4 AM $ 0.000901
+0.00%
$ 900,998 $ 683
Dec 28, 10 PM $ 0.000672
+1.91%
$ 671,577 $ 182,118
Dec 28, 9 PM $ 0.000659
+0.70%
$ 659,000 $ 196,384
Dec 28, 6 PM $ 0.000681
+0.02%
$ 680,564 $ 338,986
Dec 28, 5 PM $ 0.00068
+3.16%
$ 680,397 $ 354,948
Dec 28, 4 PM $ 0.000672
+0.00%
$ 672,144 $ 332,853
Dec 28, 3 PM $ 0.000649
-3.76%
$ 648,606 $ 341,443
Dec 28, 2 PM $ 0.000705
-1.74%
$ 705,442 $ 351,061
Dec 28, 1 PM $ 0.000718
-4.60%
$ 717,850 $ 362,339
Dec 28, 12 PM $ 0.000736
+33.34%
$ 736,058 $ 369,597
Dec 28, 6 AM $ 0.000522
+0.00%
$ 521,999 $ 88,783
Dec 28, 5 AM $ 0.000522
+0.00%
$ 521,999 $ 90,176
Dec 28, 4 AM $ 0.000522
+0.00%
$ 521,999 $ 92,458
Dec 28, 3 AM $ 0.000522
+0.00%
$ 521,999 $ 95,754
Dec 27, 9 PM $ 0.00109
+0.09%
$ 1.09 million $ 132,098
Dec 27, 8 PM $ 0.0011
+0.36%
$ 1.1 million $ 130,336
Dec 27, 7 PM $ 0.0011
+0.36%
$ 1.1 million $ 131,027
Dec 27, 6 PM $ 0.00109
-1.15%
$ 1.09 million $ 186,711
Dec 27, 5 PM $ 0.0011
-2.74%
$ 1.1 million $ 132,671
Dec 27, 4 PM $ 0.00113
-0.10%
$ 1.13 million $ 189,873
Dec 27, 10 AM $ 0.00126
+0.24%
$ 1.26 million $ 135,909
Dec 27, 9 AM $ 0.00126
-0.55%
$ 1.26 million $ 136,025
Dec 27, 8 AM $ 0.00127
-0.39%
$ 1.27 million $ 131,936
Dec 27, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 132,634
Dec 27, 6 AM $ 0.00126
-1.61%
$ 1.26 million $ 130,780
Dec 27, 5 AM $ 0.00128
+0.02%
$ 1.28 million $ 193,991
Dec 27, 4 AM $ 0.00128
-0.50%
$ 1.28 million $ 197,588
Dec 27, 3 AM $ 0.00128
+3.91%
$ 1.28 million $ 196,847
Dec 27, 2 AM $ 0.00118
+1.32%
$ 1.18 million $ 183,908
Dec 27, 1 AM $ 0.00116
+4.14%
$ 1.16 million $ 183,668
Dec 27, 12 AM $ 0.00112
+1.59%
$ 1.12 million $ 192,245
Dec 26, 11 PM $ 0.0011
-1.03%
$ 1.1 million $ 190,556