VALOR Historical Data

VALOR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00112
-0.44%
$ 1.12 million $ 171,523
Jan 1, 9 PM $ 0.000789
+0.13%
$ 788,999 $ 198,357
Jan 1, 8 PM $ 0.000789
-0.49%
$ 788,999 $ 200,630
Jan 1, 7 PM $ 0.000796
+1.20%
$ 796,422 $ 232,680
Jan 1, 6 PM $ 0.000789
-0.50%
$ 788,999 $ 204,727
Jan 1, 5 PM $ 0.000788
+0.23%
$ 787,999 $ 203,529
Jan 1, 4 PM $ 0.000791
+4.43%
$ 790,599 $ 232,345
Jan 1, 3 PM $ 0.000757
-0.20%
$ 757,052 $ 230,040
Jan 1, 2 PM $ 0.00076
+0.42%
$ 760,338 $ 230,253
Jan 1, 1 PM $ 0.000757
-0.65%
$ 757,127 $ 233,555
Jan 1, 12 PM $ 0.000762
+0.60%
$ 762,065 $ 239,191
Jan 1, 11 AM $ 0.000757
-0.37%
$ 756,621 $ 242,521
Jan 1, 10 AM $ 0.000759
+0.47%
$ 759,432 $ 246,630
Jan 1, 9 AM $ 0.000758
-0.17%
$ 757,611 $ 247,836
Jan 1, 8 AM $ 0.000758
-3.79%
$ 758,056 $ 256,284
Jan 1, 7 AM $ 0.000785
+0.12%
$ 785,407 $ 255,138
Jan 1, 6 AM $ 0.000785
-0.54%
$ 785,245 $ 261,077
Jan 1, 5 AM $ 0.000789
+0.41%
$ 788,683 $ 251,360
Jan 1, 4 AM $ 0.000783
-0.22%
$ 783,052 $ 246,146
Jan 1, 3 AM $ 0.000783
-0.10%
$ 783,212 $ 251,352
Jan 1, 2 AM $ 0.000791
+0.51%
$ 790,999 $ 200,009
Jan 1, 1 AM $ 0.000784
-1.87%
$ 783,999 $ 195,200
Jan 1, 12 AM $ 0.00079
-0.30%
$ 790,415 $ 251,641
Dec 31, 11 PM $ 0.000792
+0.00%
$ 791,992 $ 250,251
Dec 31, 5 PM $ 0.000954
-0.31%
$ 953,998 $ 185,553
Dec 31, 4 PM $ 0.000956
-0.10%
$ 955,998 $ 186,757
Dec 31, 3 PM $ 0.000955
-0.31%
$ 954,998 $ 187,889
Dec 31, 2 PM $ 0.000955
-0.31%
$ 954,998 $ 192,836
Dec 31, 1 PM $ 0.000958
+0.42%
$ 957,998 $ 188,467
Dec 31, 12 PM $ 0.000954
-0.21%
$ 953,998 $ 192,590
Dec 31, 6 AM $ 0.000831
-3.18%
$ 830,573 $ 225,717
Dec 31, 5 AM $ 0.000874
+0.00%
$ 874,203 $ 58,318
Dec 31, 2 AM $ 0.000881
-0.02%
$ 880,588 $ 222,541
Dec 31, 1 AM $ 0.000881
+1.29%
$ 880,829 $ 225,602
Dec 31, 12 AM $ 0.000816
-2.06%
$ 816,350 $ 48,814
Dec 30, 11 PM $ 0.000817
+0.03%
$ 816,911 $ 49,371
Dec 30, 10 PM $ 0.00082
-1.91%
$ 819,973 $ 54,486
Dec 30, 9 PM $ 0.000825
-0.54%
$ 824,931 $ 55,310
Dec 30, 8 PM $ 0.000785
-3.01%
$ 784,595 $ 56,690
Dec 30, 7 PM $ 0.000809
-0.38%
$ 808,953 $ 191,086
Dec 30, 6 PM $ 0.000807
+0.66%
$ 806,874 $ 190,052
Dec 30, 5 PM $ 0.000808
+0.19%
$ 807,736 $ 197,640
Dec 30, 4 PM $ 0.000809
-0.81%
$ 809,132 $ 228,239
Dec 30, 3 PM $ 0.000816
-0.52%
$ 815,771 $ 226,166
Dec 30, 2 PM $ 0.000819
-0.87%
$ 818,999 $ 117,586
Dec 30, 1 PM $ 0.000829
+0.36%
$ 829,000 $ 199,400
Dec 30, 12 PM $ 0.00082
+1.78%
$ 819,999 $ 101,234
Dec 30, 11 AM $ 0.000803
-1.53%
$ 802,978 $ 182,042
Dec 30, 10 AM $ 0.000812
+3.05%
$ 811,882 $ 172,080
Dec 30, 9 AM $ 0.000773
+0.00%
$ 772,566 $ 84,359