VALOR Historical Data

VALOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00096
-0.46%
$ 960,109 $ 58,944
Jan 5, 7 AM $ 0.000914
-0.77%
$ 913,824 $ 56,674
Jan 5, 6 AM $ 0.000947
+1.90%
$ 947,243 $ 53,493
Jan 5, 5 AM $ 0.000932
-3.37%
$ 931,860 $ 55,306
Jan 5, 4 AM $ 0.000945
-0.94%
$ 944,738 $ 54,687
Jan 5, 2 AM $ 0.000927
-0.02%
$ 927,127 $ 49,379
Jan 5, 1 AM $ 0.000944
+3.22%
$ 944,010 $ 48,318
Jan 5, 12 AM $ 0.000937
+1.19%
$ 937,224 $ 60,182
Jan 4, 9 PM $ 0.000954
+2.94%
$ 954,328 $ 59,212
Jan 4, 6 PM $ 0.000919
-3.22%
$ 919,303 $ 65,333
Jan 4, 5 PM $ 0.000936
+2.24%
$ 935,547 $ 64,484
Jan 4, 4 PM $ 0.000923
-0.22%
$ 923,120 $ 68,137
Jan 4, 3 PM $ 0.000938
+1.12%
$ 938,012 $ 64,519
Jan 4, 2 PM $ 0.000917
-3.85%
$ 916,513 $ 64,838
Jan 4, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 161,138
Jan 4, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 163,821
Jan 4, 5 AM $ 0.00109
-0.37%
$ -- $ 161,763
Jan 4, 4 AM $ 0.00109
+0.18%
$ -- $ 162,586
Jan 4, 3 AM $ 0.00109
+0.18%
$ -- $ 163,847
Jan 4, 2 AM $ 0.00109
-0.37%
$ -- $ 163,474
Jan 4, 1 AM $ 0.00109
+0.09%
$ -- $ 164,073
Jan 4, 12 AM $ 0.00109
+4.62%
$ -- $ 162,351
Jan 3, 11 PM $ 0.000931
-1.67%
$ 930,767 $ 63,296
Jan 3, 10 PM $ 0.000964
+0.00%
$ 964,463 $ 70,183
Jan 3, 8 PM $ 0.000988
+0.10%
$ 987,998 $ 161,481
Jan 3, 7 PM $ 0.000988
+1.02%
$ 987,998 $ 161,224
Jan 3, 6 PM $ 0.000988
+0.00%
$ 987,998 $ 155,034
Jan 3, 5 PM $ 0.000988
+0.51%
$ 987,998 $ 156,093
Jan 3, 4 PM $ 0.000979
-0.71%
$ 978,998 $ 158,820
Jan 3, 3 PM $ 0.00098
-0.61%
$ 979,998 $ 157,681
Jan 3, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 152,558
Jan 3, 3 AM $ 0.00097
+0.00%
$ 970,356 $ 152,913
Jan 3, 2 AM $ 0.000931
-3.25%
$ 930,834 $ 158,425
Jan 3, 1 AM $ 0.000969
+0.00%
$ 969,020 $ 164,407
Jan 2, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 312,788
Jan 2, 9 PM $ 0.000997
+0.00%
$ 996,722 $ 160,848
Jan 2, 8 PM $ 0.000949
+0.00%
$ 948,854 $ 156,154
Jan 2, 7 PM $ 0.000994
+0.00%
$ 994,060 $ 151,243
Jan 2, 6 PM $ 0.000981
+0.58%
$ 980,998 $ 159,945
Jan 2, 5 PM $ 0.000971
+3.26%
$ 971,378 $ 280,741
Jan 2, 4 PM $ 0.000939
+4.69%
$ 938,903 $ 263,660
Jan 2, 3 PM $ 0.000892
+1.83%
$ 892,039 $ 261,238
Jan 2, 2 PM $ 0.000879
+0.23%
$ 878,998 $ 158,719
Jan 2, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 152,377
Jan 2, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 152,354
Jan 2, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 148,765
Jan 2, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 153,601
Jan 2, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 157,969
Jan 2, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 164,648
Jan 2, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 171,891