VALOR Historical Data

VALOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00066
+1.87%
$ 659,798 $ 42,686
Jan 9, 4 AM $ 0.000667
+0.00%
$ 666,516 $ 42,684
Jan 8, 9 PM $ 0.000705
+1.78%
$ 704,653 $ 24,235
Jan 8, 8 PM $ 0.000682
-2.07%
$ 682,280 $ 24,414
Jan 8, 7 PM $ 0.000686
+1.68%
$ 685,717 $ 22,498
Jan 8, 5 PM $ 0.000707
-0.63%
$ 706,750 $ 22,037
Jan 8, 4 PM $ 0.000722
-2.14%
$ 721,861 $ 22,572
Jan 8, 3 PM $ 0.000737
-1.34%
$ 736,879 $ 24,971
Jan 8, 2 PM $ 0.000745
+0.00%
$ 744,670 $ 25,864
Jan 8, 10 AM $ 0.000768
-0.33%
$ 767,593 $ 24,276
Jan 8, 9 AM $ 0.000772
-0.57%
$ 771,674 $ 25,914
Jan 8, 8 AM $ 0.000783
+2.96%
$ 782,972 $ 25,399
Jan 8, 7 AM $ 0.00076
-4.73%
$ 760,309 $ 27,391
Jan 8, 6 AM $ 0.000782
-0.42%
$ 781,716 $ 27,534
Jan 8, 5 AM $ 0.000798
+2.20%
$ 798,163 $ 28,998
Jan 8, 4 AM $ 0.000793
+1.43%
$ 792,544 $ 35,884
Jan 8, 3 AM $ 0.000758
-1.52%
$ 757,989 $ 35,301
Jan 8, 2 AM $ 0.000769
+2.29%
$ 769,211 $ 33,699
Jan 8, 1 AM $ 0.000735
+0.00%
$ 734,807 $ 37,818
Jan 7, 6 PM $ 0.000784
-0.04%
$ 783,631 $ 42,177
Jan 7, 5 PM $ 0.000767
-0.74%
$ 767,491 $ 46,301
Jan 7, 4 PM $ 0.000787
+5.30%
$ 787,382 $ 49,022
Jan 7, 3 PM $ 0.000757
-2.91%
$ 757,200 $ 51,363
Jan 7, 2 PM $ 0.000761
+0.00%
$ 760,983 $ 56,289
Jan 7, 1 PM $ 0.000798
+0.00%
$ 797,515 $ 56,997
Jan 7, 12 PM $ 0.000793
-1.87%
$ 793,235 $ 57,911
Jan 7, 11 AM $ 0.000825
+0.00%
$ 824,757 $ 56,651
Jan 7, 4 AM $ 0.000778
-1.96%
$ 778,069 $ 67,327
Jan 7, 3 AM $ 0.000776
-0.39%
$ 775,749 $ 78,060
Jan 7, 2 AM $ 0.000776
-1.32%
$ 775,528 $ 82,810
Jan 7, 1 AM $ 0.000785
+1.25%
$ 784,998 $ 94,201
Jan 7, 12 AM $ 0.00076
-2.44%
$ 759,904 $ 206,540
Jan 6, 11 PM $ 0.000784
-0.68%
$ 784,049 $ 206,644
Jan 6, 10 PM $ 0.000779
+0.00%
$ 778,706 $ 198,802
Jan 6, 6 PM $ 0.000759
+0.00%
$ 759,437 $ 221,511
Jan 6, 5 PM $ 0.000774
-2.18%
$ 774,310 $ 225,753
Jan 6, 10 AM $ 0.000745
+0.00%
$ 744,568 $ 242,394
Jan 6, 9 AM $ 0.000754
+0.68%
$ 753,730 $ 241,525
Jan 6, 8 AM $ 0.00074
-2.45%
$ 740,006 $ 244,422
Jan 6, 7 AM $ 0.000753
-0.98%
$ 752,811 $ 241,004
Jan 6, 6 AM $ 0.000746
+1.72%
$ 745,739 $ 233,532
Jan 6, 5 AM $ 0.000725
-3.37%
$ 724,936 $ 238,431
Jan 6, 4 AM $ 0.000745
-3.41%
$ 744,865 $ 240,006
Jan 6, 3 AM $ 0.000765
+3.33%
$ 765,081 $ 222,966
Jan 6, 2 AM $ 0.000787
+8.64%
$ 786,617 $ 215,190
Jan 5, 7 PM $ 0.000913
+0.00%
$ 912,746 $ 111,750
Jan 5, 6 PM $ 0.000947
+1.76%
$ 947,204 $ 106,560
Jan 5, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 59,738
Jan 5, 10 AM $ 0.000993
+0.00%
$ 993,371 $ 61,358
Jan 5, 9 AM $ 0.000982
+0.12%
$ 981,782 $ 61,241