VALOR Historical Data

VALOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000667
+1.62%
$ 667,000 $ 15,454
Jan 12, 1 AM $ 0.000644
-0.07%
$ 643,606 $ 15,379
Jan 12, 12 AM $ 0.000657
+1.88%
$ 656,594 $ 25,895
Jan 11, 11 PM $ 0.000659
+1.51%
$ 649,462 $ 27,114
Jan 11, 10 PM $ 0.000651
-2.66%
$ 651,325 $ 31,379
Jan 11, 9 PM $ 0.00067
+2.71%
$ 669,602 $ 30,653
Jan 11, 8 PM $ 0.000641
-0.18%
$ 641,010 $ 32,857
Jan 11, 7 PM $ 0.000659
+2.47%
$ 658,731 $ 32,400
Jan 11, 6 PM $ 0.000643
-0.22%
$ 643,179 $ 32,367
Jan 11, 5 PM $ 0.000644
-3.94%
$ 644,324 $ 34,935
Jan 11, 4 PM $ 0.00066
-0.28%
$ 659,940 $ 34,970
Jan 11, 3 PM $ 0.000656
+3.22%
$ 656,046 $ 37,193
Jan 11, 2 PM $ 0.000649
+0.02%
$ 648,702 $ 37,823
Jan 11, 1 PM $ 0.000661
-0.70%
$ 661,424 $ 44,054
Jan 11, 12 PM $ 0.000668
-2.18%
$ 668,106 $ 50,820
Jan 11, 11 AM $ 0.000684
-0.32%
$ 684,282 $ 52,262
Jan 11, 10 AM $ 0.000676
-2.45%
$ 675,952 $ 53,851
Jan 11, 9 AM $ 0.000701
+0.01%
$ 700,708 $ 53,349
Jan 11, 8 AM $ 0.000708
+0.00%
$ 707,796 $ 51,365
Jan 11, 5 AM $ 0.000675
-0.09%
$ 674,807 $ 47,562
Jan 11, 4 AM $ 0.000678
-0.39%
$ 678,491 $ 48,572
Jan 11, 3 AM $ 0.000684
-1.62%
$ 683,909 $ 49,963
Jan 10, 8 PM $ 0.000617
+0.00%
$ 616,886 $ 29,556
Jan 10, 7 PM $ 0.000614
+2.32%
$ 614,049 $ 28,862
Jan 10, 12 PM $ 0.000673
-2.77%
$ 673,054 $ 18,990
Jan 10, 11 AM $ 0.000706
+3.46%
$ 706,131 $ 18,030
Jan 10, 10 AM $ 0.000676
-0.09%
$ 675,803 $ 17,407
Jan 10, 9 AM $ 0.000677
-0.81%
$ 676,533 $ 17,004
Jan 10, 8 AM $ 0.000685
-1.97%
$ 684,967 $ 18,430
Jan 10, 7 AM $ 0.000684
-0.96%
$ 684,324 $ 18,926
Jan 10, 6 AM $ 0.000704
+0.06%
$ 703,855 $ 20,027
Jan 10, 5 AM $ 0.000708
+2.52%
$ 707,945 $ 21,338
Jan 10, 4 AM $ 0.000699
+0.00%
$ 699,433 $ 20,854
Jan 9, 10 PM $ 0.000665
+0.00%
$ 664,676 $ 36,631
Jan 9, 9 PM $ 0.000665
+0.15%
$ 665,125 $ 39,417
Jan 9, 8 PM $ 0.00068
-0.23%
$ 679,729 $ 40,473
Jan 9, 7 PM $ 0.000676
+0.30%
$ 675,899 $ 41,169
Jan 9, 6 PM $ 0.000675
+2.53%
$ 675,041 $ 40,466
Jan 9, 5 PM $ 0.000649
-2.13%
$ 648,575 $ 41,774
Jan 9, 4 PM $ 0.000672
-2.37%
$ 672,314 $ 43,474
Jan 9, 3 PM $ 0.000706
+1.73%
$ 706,165 $ 42,327
Jan 9, 2 PM $ 0.000708
+2.15%
$ 708,229 $ 42,850
Jan 9, 1 PM $ 0.000696
-0.80%
$ 696,296 $ 41,737
Jan 9, 12 PM $ 0.000703
+0.92%
$ 703,261 $ 47,282
Jan 9, 11 AM $ 0.000698
+2.02%
$ 698,394 $ 46,614
Jan 9, 10 AM $ 0.000702
+2.51%
$ 702,465 $ 47,554
Jan 9, 9 AM $ 0.000688
+5.05%
$ 687,780 $ 45,445
Jan 9, 8 AM $ 0.000659
+1.91%
$ 658,943 $ 43,485
Jan 9, 7 AM $ 0.000669
+0.80%
$ 668,906 $ 44,415
Jan 9, 6 AM $ 0.000674
-0.80%
$ 674,447 $ 45,424