VALOR Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000118
+0.67%
$ 117,909 $ 4,452
May 25, 8 PM $ 0.000117
-0.36%
$ 117,195 $ 4,481
May 25, 7 PM $ 0.000115
-3.16%
$ 115,124 $ 4,530
May 25, 6 PM $ 0.000116
-0.18%
$ 115,919 $ 4,120
May 25, 5 PM $ 0.000116
-0.20%
$ 116,050 $ 4,432
May 25, 4 PM $ 0.00012
-0.32%
$ 119,661 $ 4,807
May 25, 3 PM $ 0.000119
-0.72%
$ 119,058 $ 4,636
May 25, 2 PM $ 0.000117
+0.23%
$ 117,060 $ 4,610
May 25, 1 PM $ 0.000117
+0.38%
$ 116,863 $ 4,581
May 25, 12 PM $ 0.000119
-0.01%
$ 118,688 $ 4,704
May 25, 11 AM $ 0.000118
-0.05%
$ 118,432 $ 4,664
May 25, 10 AM $ 0.000119
+0.20%
$ 118,627 $ 4,660
May 25, 9 AM $ 0.000118
-0.35%
$ 118,392 $ 4,677
May 25, 8 AM $ 0.000119
+1.09%
$ 118,769 $ 4,624
May 25, 7 AM $ 0.000117
+0.25%
$ 117,401 $ 4,495
May 25, 6 AM $ 0.000116
-0.03%
$ 116,091 $ 4,455
May 24, 11 PM $ 0.00012
-1.06%
$ 120,064 $ 1,876
May 24, 10 PM $ 0.000122
-4.11%
$ 121,915 $ 1,782
May 24, 9 PM $ 0.000128
+0.00%
$ 127,925 $ 1,162
May 24, 8 PM $ 0.000127
-0.47%
$ 127,408 $ 1,152
May 24, 7 PM $ 0.000128
-0.07%
$ 127,966 $ 2,430
May 24, 6 PM $ 0.000128
+3.03%
$ 128,058 $ 2,437
May 24, 5 PM $ 0.000125
+1.33%
$ 125,219 $ 2,095
May 24, 4 PM $ 0.000122
+0.38%
$ 122,066 $ 2,280
May 24, 3 PM $ 0.000123
+0.26%
$ 122,528 $ 2,176
May 24, 2 PM $ 0.000121
-0.21%
$ 121,135 $ 2,063
May 24, 1 PM $ 0.000119
+0.06%
$ 118,600 $ 2,041
May 24, 12 PM $ 0.000119
-1.89%
$ 118,655 $ 2,381
May 24, 11 AM $ 0.000121
+0.30%
$ 120,987 $ 2,372
May 24, 10 AM $ 0.000121
-0.12%
$ 120,804 $ 2,418
May 24, 9 AM $ 0.000121
-0.01%
$ 120,821 $ 2,416
May 24, 8 AM $ 0.000121
-0.04%
$ 121,042 $ 2,422
May 24, 7 AM $ 0.000121
-0.01%
$ 120,944 $ 2,427
May 24, 6 AM $ 0.000121
+0.08%
$ 120,908 $ 2,424
May 24, 5 AM $ 0.000121
+2.86%
$ 120,772 $ 2,362
May 24, 4 AM $ 0.00012
+2.82%
$ 119,908 $ 2,298
May 24, 3 AM $ 0.000116
-0.33%
$ 116,243 $ 3,049
May 24, 2 AM $ 0.000119
+0.00%
$ 119,102 $ 3,236
May 23, 8 PM $ 0.000127
+0.00%
$ 126,554 $ 2,942
May 23, 7 PM $ 0.000129
-0.02%
$ 128,853 $ 2,890
May 23, 6 PM $ 0.000128
-0.10%
$ 128,074 $ 2,983
May 23, 5 PM $ 0.000128
+0.00%
$ 128,073 $ 3,271
May 23, 4 PM $ 0.00013
-0.08%
$ 130,377 $ 4,391
May 23, 1 PM $ 0.000125
+0.00%
$ 125,319 $ 33,330
May 23, 12 PM $ 0.000125
+0.00%
$ 125,319 $ 32,985
May 23, 11 AM $ 0.000128
-0.39%
$ 128,015 $ 33,827
May 23, 4 AM $ 0.000142
+0.00%
$ 141,544 $ 36,092
May 23, 3 AM $ 0.000142
+2.33%
$ 141,547 $ 35,298
May 23, 2 AM $ 0.000141
+0.91%
$ 141,341 $ 35,784
May 23, 1 AM $ 0.00014
+3.25%
$ 140,242 $ 34,605