VALOR Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00474
-28.16%
$ -- $ 801,488
Nov 21, 2025 $ 0.00786
+42.89%
$ -- $ 1.31 million
Nov 20, 2025 $ 0.00511
-11.19%
$ -- $ 1.37 million
Nov 19, 2025 $ 0.00575
+102.21%
$ -- $ 1.75 million
Nov 18, 2025 $ 0.00288
+2.18%
$ -- $ 337,172
Nov 17, 2025 $ 0.00282
+11.14%
$ -- $ 333,465
Nov 16, 2025 $ 0.00266
-23.39%
$ -- $ 342,753
Nov 15, 2025 $ 0.00356
+59.52%
$ -- $ 738,533
Nov 14, 2025 $ 0.00218
-37.10%
$ -- $ 524,036
Nov 13, 2025 $ 0.00345
-19.51%
$ -- $ 770,321
Nov 12, 2025 $ 0.00458
-29.65%
$ -- $ 715,125
Nov 11, 2025 $ 0.00641
-10.58%
$ -- $ 599,596
Nov 10, 2025 $ 0.00718
-11.12%
$ -- $ 516,189
Nov 9, 2025 $ 0.00809
+10.96%
$ -- $ 656,196
Nov 8, 2025 $ 0.00724
-17.79%
$ -- $ 485,580
Nov 7, 2025 $ 0.00863
-6.69%
$ -- $ 670,380
Nov 6, 2025 $ 0.00897
-23.05%
$ -- $ 883,659
Nov 5, 2025 $ 0.0117
+46.95%
$ -- $ 2.3 million
Nov 4, 2025 $ 0.00788
-10.02%
$ -- $ 1.17 million
Nov 3, 2025 $ 0.00893
-24.01%
$ -- $ 1.19 million
Nov 2, 2025 $ 0.0117
-2.80%
$ -- $ 751,893
Nov 1, 2025 $ 0.0122
-2.00%
$ -- $ 779,549
Oct 31, 2025 $ 0.0136
+42.18%
$ -- $ 1.94 million
Oct 30, 2025 $ 0.00905
-28.79%
$ -- $ 1.27 million
Oct 29, 2025 $ 0.0125
+40.37%
$ -- $ 1.83 million
Oct 28, 2025 $ 0.0091
+6.09%
$ -- $ 1.41 million
Download