VALOR Historical Data

VALOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000729
-2.15%
$ 728,765 $ 31,914
Jan 16, 6 AM $ 0.000736
-2.41%
$ 736,491 $ 32,585
Jan 16, 5 AM $ 0.000738
-2.03%
$ 738,345 $ 35,319
Jan 16, 4 AM $ 0.000751
+0.00%
$ 751,276 $ 36,364
Jan 15, 10 PM $ 0.000803
+0.00%
$ 802,500 $ 45,703
Jan 15, 9 PM $ 0.000791
-3.94%
$ 790,934 $ 48,163
Jan 15, 8 PM $ 0.000823
+3.51%
$ 823,329 $ 47,235
Jan 15, 7 PM $ 0.000797
+1.75%
$ 796,536 $ 45,439
Jan 15, 6 PM $ 0.000785
-1.90%
$ 785,085 $ 46,001
Jan 15, 5 PM $ 0.000785
-1.83%
$ 785,003 $ 47,302
Jan 15, 4 PM $ 0.000799
+2.12%
$ 799,098 $ 46,198
Jan 15, 3 PM $ 0.000764
-0.49%
$ 763,951 $ 45,773
Jan 15, 2 PM $ 0.000772
-0.93%
$ 772,143 $ 44,021
Jan 15, 9 AM $ 0.000745
+0.10%
$ 744,657 $ 38,441
Jan 15, 6 AM $ 0.000752
+0.00%
$ 751,614 $ 35,962
Jan 14, 11 PM $ 0.00069
+0.00%
$ 690,339 $ 34,811
Jan 14, 10 PM $ 0.000709
+0.54%
$ 708,969 $ 37,077
Jan 14, 9 PM $ 0.000682
-0.30%
$ 682,408 $ 36,921
Jan 14, 8 PM $ 0.000699
-0.31%
$ 698,528 $ 49,331
Jan 14, 7 PM $ 0.000703
-2.33%
$ 703,046 $ 49,818
Jan 14, 6 PM $ 0.000714
+0.35%
$ 714,466 $ 50,478
Jan 14, 5 PM $ 0.00071
-0.29%
$ 709,817 $ 50,830
Jan 14, 4 PM $ 0.0007
-1.15%
$ 700,082 $ 50,598
Jan 14, 3 PM $ 0.000713
+0.10%
$ 713,100 $ 56,376
Jan 14, 2 PM $ 0.000719
+2.31%
$ 719,400 $ 55,796
Jan 14, 12 PM $ 0.000695
+0.00%
$ 694,584 $ 55,865
Jan 14, 11 AM $ 0.000707
+0.00%
$ 707,283 $ 53,245
Jan 14, 5 AM $ 0.000656
+0.00%
$ 655,743 $ 52,660
Jan 14, 4 AM $ 0.000668
-0.49%
$ 668,368 $ 50,704
Jan 14, 3 AM $ 0.000655
+0.00%
$ 655,063 $ 52,453
Jan 14, 12 AM $ 0.000672
+0.00%
$ 671,525 $ 48,447
Jan 13, 11 PM $ 0.000672
+2.82%
$ 671,816 $ 46,169
Jan 13, 10 PM $ 0.00065
+0.00%
$ 649,745 $ 49,571
Jan 13, 3 PM $ 0.000784
+0.02%
$ 783,857 $ 88,040
Jan 13, 2 PM $ 0.000779
+3.14%
$ 779,043 $ 85,097
Jan 13, 1 PM $ 0.000759
-1.98%
$ 759,294 $ 88,489
Jan 13, 12 PM $ 0.000746
-0.12%
$ 745,815 $ 87,173
Jan 13, 10 AM $ 0.000732
+0.00%
$ 731,757 $ 97,672
Jan 13, 3 AM $ 0.000789
+0.00%
$ 788,777 $ 83,029
Jan 13, 2 AM $ 0.00075
-0.18%
$ 749,883 $ 84,067
Jan 13, 1 AM $ 0.000718
-1.61%
$ 718,124 $ 79,237
Jan 13, 12 AM $ 0.000735
+1.47%
$ 735,140 $ 77,947
Jan 12, 5 PM $ 0.000709
+0.00%
$ 708,914 $ 22,311
Jan 12, 4 PM $ 0.000714
-0.21%
$ 713,917 $ 22,856
Jan 12, 3 PM $ 0.000696
-2.20%
$ 696,175 $ 22,280
Jan 12, 1 PM $ 0.000685
+0.00%
$ 684,911 $ 22,582
Jan 12, 12 PM $ 0.000703
+2.32%
$ 702,686 $ 20,382
Jan 12, 5 AM $ 0.000696
+0.00%
$ 696,345 $ 20,121
Jan 12, 4 AM $ 0.000701
+3.50%
$ 701,301 $ 18,561
Jan 12, 3 AM $ 0.000677
+4.01%
$ 677,327 $ 16,338