VALOR Historical Data

VALOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000349
-1.81%
$ 349,394 $ 7,879
Jan 27, 4 AM $ 0.00036
+1.91%
$ 359,576 $ 7,721
Jan 27, 3 AM $ 0.000355
-0.42%
$ 354,580 $ 8,090
Jan 27, 2 AM $ 0.000362
+0.00%
$ 362,166 $ 10,632
Jan 26, 7 PM $ 0.000394
+2.45%
$ 394,072 $ 13,130
Jan 26, 6 PM $ 0.000393
+0.24%
$ 392,782 $ 16,068
Jan 26, 5 PM $ 0.000392
+2.20%
$ 391,788 $ 24,460
Jan 26, 4 PM $ 0.000388
-2.20%
$ 388,167 $ 25,477
Jan 26, 3 PM $ 0.000389
-1.99%
$ 388,604 $ 25,242
Jan 26, 2 PM $ 0.00039
-2.35%
$ 389,523 $ 26,178
Jan 26, 1 PM $ 0.000392
+1.32%
$ 391,867 $ 25,421
Jan 26, 12 PM $ 0.000387
-0.64%
$ 386,734 $ 25,563
Jan 26, 11 AM $ 0.000389
-2.09%
$ 389,379 $ 26,643
Jan 26, 10 AM $ 0.000398
-4.37%
$ 397,656 $ 28,107
Jan 26, 9 AM $ 0.000411
+0.00%
$ 410,511 $ 25,727
Jan 26, 2 AM $ 0.000369
+0.32%
$ 368,945 $ 23,804
Jan 26, 1 AM $ 0.000365
-1.05%
$ 364,701 $ 23,733
Jan 26, 12 AM $ 0.000376
-0.03%
$ 375,577 $ 23,922
Jan 25, 6 PM $ 0.00034
+0.00%
$ 339,637 $ 15,101
Jan 25, 5 PM $ 0.00034
-1.98%
$ 339,650 $ 15,343
Jan 25, 4 PM $ 0.000342
-0.12%
$ 342,209 $ 15,630
Jan 25, 3 PM $ 0.000349
+1.10%
$ 348,822 $ 15,734
Jan 25, 2 PM $ 0.000348
-2.88%
$ 347,516 $ 18,259
Jan 25, 1 PM $ 0.000349
+0.01%
$ 348,884 $ 18,696
Jan 25, 12 PM $ 0.000348
-0.84%
$ 347,744 $ 18,463
Jan 25, 11 AM $ 0.00035
-2.92%
$ 349,735 $ 19,082
Jan 25, 10 AM $ 0.000354
-2.57%
$ 353,975 $ 30,756
Jan 25, 9 AM $ 0.000363
+2.11%
$ 363,167 $ 31,308
Jan 25, 7 AM $ 0.000368
+0.00%
$ 367,835 $ 32,391
Jan 25, 6 AM $ 0.000375
-2.35%
$ 374,913 $ 33,379
Jan 25, 5 AM $ 0.000386
-1.66%
$ 385,996 $ 35,125
Jan 25, 4 AM $ 0.000388
-0.74%
$ 388,478 $ 34,550
Jan 25, 3 AM $ 0.000381
+0.22%
$ 381,152 $ 34,317
Jan 25, 2 AM $ 0.000379
-0.19%
$ 379,057 $ 34,487
Jan 25, 1 AM $ 0.000378
-0.45%
$ 378,302 $ 34,438
Jan 25, 12 AM $ 0.000377
+1.68%
$ 376,723 $ 33,288
Jan 24, 11 PM $ 0.000385
+0.00%
$ 385,071 $ 33,298
Jan 24, 10 PM $ 0.000369
+0.00%
$ 369,484 $ 31,865
Jan 24, 9 PM $ 0.000369
+0.00%
$ 369,260 $ 31,042
Jan 24, 5 PM $ 0.00036
-2.84%
$ 360,457 $ 34,165
Jan 24, 4 PM $ 0.000371
+0.00%
$ 370,969 $ 36,467
Jan 24, 2 PM $ 0.000383
+0.00%
$ 382,578 $ 34,721
Jan 24, 10 AM $ 0.000386
+0.00%
$ 386,433 $ 25,476
Jan 24, 9 AM $ 0.000368
+0.00%
$ 368,404 $ 24,989
Jan 24, 8 AM $ 0.000377
+0.03%
$ 376,833 $ 24,977
Jan 24, 7 AM $ 0.000377
-4.77%
$ 376,748 $ 25,151
Jan 24, 6 AM $ 0.000396
+0.00%
$ 395,625 $ 25,199
Jan 24, 5 AM $ 0.000412
+0.00%
$ 412,156 $ 25,558
Jan 24, 4 AM $ 0.000425
-1.28%
$ 425,315 $ 27,292
Jan 24, 3 AM $ 0.00042
+0.94%
$ 420,374 $ 25,940