VALOR Historical Data

VALOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000339
-1.48%
$ 338,683 $ 24,625
Jan 30, 3 AM $ 0.000342
-0.10%
$ 342,405 $ 23,973
Jan 30, 2 AM $ 0.000343
+1.59%
$ 342,610 $ 23,865
Jan 30, 1 AM $ 0.000341
+0.00%
$ 340,501 $ 25,160
Jan 30, 12 AM $ 0.000345
+0.00%
$ -- $ 21,065
Jan 29, 11 PM $ 0.000345
+0.21%
$ 344,663 $ 20,998
Jan 29, 10 PM $ 0.000344
+0.00%
$ 343,620 $ 21,005
Jan 29, 3 PM $ 0.000427
+1.64%
$ 427,046 $ 24,397
Jan 29, 2 PM $ 0.000422
-2.09%
$ 421,586 $ 25,218
Jan 29, 1 PM $ 0.000422
-0.36%
$ 421,536 $ 25,136
Jan 29, 12 PM $ 0.000426
-2.35%
$ 425,887 $ 26,480
Jan 29, 11 AM $ 0.000436
+0.15%
$ 435,654 $ 27,058
Jan 29, 10 AM $ 0.000428
-0.26%
$ 427,536 $ 29,667
Jan 29, 9 AM $ 0.00043
-0.19%
$ 429,872 $ 32,703
Jan 29, 8 AM $ 0.000441
+0.00%
$ 441,440 $ 36,123
Jan 29, 1 AM $ 0.000413
-2.76%
$ 413,218 $ 43,941
Jan 29, 12 AM $ 0.000417
-0.49%
$ 416,926 $ 49,021
Jan 28, 11 PM $ 0.00042
-0.42%
$ 419,999 $ 49,876
Jan 28, 10 PM $ 0.000423
-2.24%
$ 423,052 $ 51,284
Jan 28, 9 PM $ 0.000435
+0.00%
$ 435,215 $ 55,138
Jan 28, 7 PM $ 0.000451
+0.00%
$ 450,829 $ 50,964
Jan 28, 6 PM $ 0.00043
+0.00%
$ 429,526 $ 48,674
Jan 28, 4 PM $ 0.000441
+0.04%
$ 441,298 $ 36,271
Jan 28, 3 PM $ 0.00045
-0.78%
$ 450,404 $ 37,377
Jan 28, 2 PM $ 0.000453
+0.00%
$ 453,329 $ 38,961
Jan 28, 12 PM $ 0.000475
-1.33%
$ 475,064 $ 39,076
Jan 28, 5 AM $ 0.000405
+0.85%
$ 405,279 $ 19,182
Jan 28, 4 AM $ 0.000409
-1.29%
$ 409,089 $ 18,773
Jan 28, 3 AM $ 0.000422
+2.74%
$ 421,633 $ 18,290
Jan 28, 2 AM $ 0.000426
+4.00%
$ 426,043 $ 17,752
Jan 28, 1 AM $ 0.000406
+0.00%
$ 405,578 $ 16,196
Jan 28, 12 AM $ 0.000398
+0.00%
$ 397,825 $ 9,977
Jan 27, 11 PM $ 0.000396
+1.02%
$ 395,940 $ 9,621
Jan 27, 10 PM $ 0.000391
-0.04%
$ 391,126 $ 9,942
Jan 27, 9 PM $ 0.000375
-2.20%
$ 374,785 $ 9,303
Jan 27, 8 PM $ 0.000383
+2.02%
$ 383,214 $ 8,799
Jan 27, 7 PM $ 0.000377
-1.65%
$ 376,955 $ 9,183
Jan 27, 6 PM $ 0.00038
+3.30%
$ 380,136 $ 8,678
Jan 27, 5 PM $ 0.000364
-0.52%
$ 363,831 $ 7,731
Jan 27, 4 PM $ 0.000367
-0.30%
$ 366,904 $ 7,485
Jan 27, 3 PM $ 0.000366
-2.40%
$ 365,592 $ 7,762
Jan 27, 2 PM $ 0.000371
-2.98%
$ 370,541 $ 7,718
Jan 27, 1 PM $ 0.000381
+0.00%
$ 381,058 $ 7,430
Jan 27, 12 PM $ 0.00038
+2.27%
$ 379,672 $ 7,561
Jan 27, 11 AM $ 0.000374
+4.30%
$ 373,667 $ 7,196
Jan 27, 10 AM $ 0.000359
-2.85%
$ 359,175 $ 6,823
Jan 27, 9 AM $ 0.00037
+3.46%
$ 369,753 $ 7,498
Jan 27, 8 AM $ 0.000366
+2.10%
$ 365,735 $ 8,034
Jan 27, 7 AM $ 0.000352
+0.47%
$ 352,200 $ 8,226
Jan 27, 6 AM $ 0.000351
-1.38%
$ 351,150 $ 8,276