VALOR Historical Data

VALOR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000202
+1.74%
$ 202,100 $ 17,701
Feb 14, 4 AM $ 0.000199
-6.53%
$ 198,640 $ 17,703
Feb 14, 3 AM $ 0.000213
-3.80%
$ 212,540 $ 17,281
Feb 14, 2 AM $ 0.000212
-3.18%
$ 211,580 $ 17,572
Feb 14, 1 AM $ 0.000218
-0.45%
$ 218,500 $ 17,638
Feb 14, 12 AM $ 0.000223
+0.00%
$ -- $ 17,929
Feb 13, 11 PM $ 0.000222
+0.33%
$ 221,820 $ 18,014
Feb 13, 10 PM $ 0.000221
-2.90%
$ 221,150 $ 18,000
Feb 13, 9 PM $ 0.000227
-1.47%
$ 227,480 $ 19,068
Feb 13, 8 PM $ 0.000231
-0.33%
$ 230,880 $ 19,125
Feb 13, 7 PM $ 0.000232
-0.67%
$ 231,650 $ 19,107
Feb 13, 6 PM $ 0.000233
-2.82%
$ 233,210 $ 19,097
Feb 13, 5 PM $ 0.00024
+0.30%
$ 239,970 $ 19,444
Feb 13, 4 PM $ 0.000255
+2.97%
$ 254,720 $ 19,192
Feb 13, 3 PM $ 0.000247
+4.92%
$ 247,390 $ 19,172
Feb 13, 2 PM $ 0.000235
+2.24%
$ 234,670 $ 19,054
Feb 13, 7 AM $ 0.000196
-5.56%
$ 195,840 $ 20,036
Feb 13, 6 AM $ 0.000201
-6.04%
$ 201,110 $ 20,206
Feb 13, 5 AM $ 0.000214
+2.42%
$ 214,040 $ 19,864
Feb 13, 4 AM $ 0.000208
-1.77%
$ 208,270 $ 19,899
Feb 13, 3 AM $ 0.000212
+0.92%
$ 212,370 $ 19,965
Feb 13, 2 AM $ 0.000211
-5.63%
$ 211,180 $ 19,632
Feb 12, 8 PM $ 0.000255
+0.50%
$ 255,450 $ 18,306
Feb 12, 7 PM $ 0.000255
+0.42%
$ 254,680 $ 18,328
Feb 12, 6 PM $ 0.000253
-0.69%
$ 253,220 $ 18,528
Feb 12, 5 PM $ 0.000241
-1.49%
$ 240,740 $ 18,243
Feb 12, 4 PM $ 0.000244
-5.32%
$ 244,380 $ 18,220
Feb 12, 3 PM $ 0.000258
-1.98%
$ 258,030 $ 18,182
Feb 12, 9 AM $ 0.000236
+0.06%
$ 236,370 $ 18,141
Feb 12, 8 AM $ 0.000236
+0.31%
$ 236,070 $ 18,008
Feb 12, 7 AM $ 0.000235
-0.13%
$ 234,960 $ 18,046
Feb 12, 5 AM $ 0.000228
-0.05%
$ 228,060 $ 18,121
Feb 12, 4 AM $ 0.000222
-0.14%
$ 222,190 $ 18,106
Feb 12, 3 AM $ 0.000223
-4.74%
$ 223,030 $ 18,193
Feb 12, 2 AM $ 0.000234
+1.17%
$ 233,950 $ 18,369
Feb 12, 1 AM $ 0.000244
+0.36%
$ 244,130 $ 18,434
Feb 12, 12 AM $ 0.000243
+0.92%
$ 243,030 $ 18,412
Feb 11, 11 PM $ 0.000241
-6.47%
$ 240,830 $ 18,061
Feb 11, 10 PM $ 0.000259
-5.63%
$ 258,550 $ 17,818
Feb 11, 9 PM $ 0.000261
-1.63%
$ 260,710 $ 17,940
Feb 11, 8 PM $ 0.000265
+0.91%
$ 265,120 $ 18,169
Feb 11, 7 PM $ 0.000263
+0.16%
$ 262,720 $ 18,407
Feb 11, 6 PM $ 0.000262
-5.68%
$ 262,290 $ 18,044
Feb 11, 5 PM $ 0.000279
-0.78%
$ 278,659 $ 18,027
Feb 11, 4 PM $ 0.000265
-6.09%
$ 265,060 $ 18,512
Feb 11, 3 PM $ 0.000282
+4.08%
$ 282,249 $ 18,834
Feb 11, 2 PM $ 0.000271
+1.73%
$ 271,180 $ 18,661
Feb 11, 1 PM $ 0.000284
+0.63%
$ 283,689 $ 18,324
Feb 11, 12 PM $ 0.000268
+0.05%
$ 267,920 $ 18,472
Feb 11, 11 AM $ 0.000268
+0.81%
$ 267,780 $ 18,496