VALOR Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000118
-0.02%
$ 118,060 $ 956
May 29, 1 PM $ 0.000118
+0.18%
$ 118,183 $ 1,004
May 29, 12 PM $ 0.00012
+0.91%
$ 120,061 $ 1,013
May 29, 11 AM $ 0.000116
+0.22%
$ 116,254 $ 979
May 29, 10 AM $ 0.000117
-2.88%
$ 116,510 $ 1,535
May 29, 9 AM $ 0.000119
+0.09%
$ 118,723 $ 1,142
May 29, 8 AM $ 0.000119
+2.17%
$ 118,736 $ 1,138
May 29, 7 AM $ 0.000116
-2.03%
$ 116,383 $ 1,163
May 29, 6 AM $ 0.000119
-0.08%
$ 118,672 $ 1,236
May 29, 5 AM $ 0.000119
+0.08%
$ 118,741 $ 1,283
May 29, 4 AM $ 0.000116
-0.02%
$ 115,928 $ 1,306
May 29, 3 AM $ 0.000116
-0.02%
$ 116,052 $ 1,336
May 29, 2 AM $ 0.000118
-0.06%
$ 118,278 $ 1,363
May 29, 1 AM $ 0.000116
+0.12%
$ 115,769 $ 1,349
May 29, 12 AM $ 0.000116
+0.03%
$ 115,700 $ 1,468
May 28, 11 PM $ 0.000116
-0.02%
$ 115,599 $ 1,508
May 28, 10 PM $ 0.000116
-0.59%
$ 115,542 $ 1,897
May 28, 9 PM $ 0.000116
+0.16%
$ 115,498 $ 1,952
May 28, 8 PM $ 0.000115
-0.01%
$ 115,394 $ 1,903
May 28, 7 PM $ 0.000116
+0.01%
$ 115,494 $ 2,000
May 28, 6 PM $ 0.000115
-0.16%
$ 115,331 $ 3,507
May 28, 5 PM $ 0.000115
+0.00%
$ 115,137 $ 3,636
May 28, 10 AM $ 0.000123
-0.03%
$ 122,921 $ 3,513
May 28, 9 AM $ 0.000123
-0.14%
$ 123,264 $ 3,527
May 28, 8 AM $ 0.000121
-0.13%
$ 120,914 $ 3,431
May 28, 7 AM $ 0.00012
+0.03%
$ 119,859 $ 3,395
May 28, 6 AM $ 0.000122
+0.21%
$ 122,136 $ 3,361
May 28, 5 AM $ 0.000121
+2.59%
$ 121,058 $ 3,333
May 28, 4 AM $ 0.000118
+0.41%
$ 118,129 $ 3,272
May 28, 3 AM $ 0.000118
+0.12%
$ 117,603 $ 3,189
May 28, 2 AM $ 0.000118
-1.39%
$ 117,767 $ 3,248
May 28, 1 AM $ 0.000116
+0.01%
$ 115,995 $ 3,345
May 28, 12 AM $ 0.000118
+2.10%
$ 117,960 $ 3,197
May 27, 11 PM $ 0.00012
+0.03%
$ 120,482 $ 3,290
May 27, 10 PM $ 0.000121
+0.00%
$ 120,507 $ 2,946
May 27, 2 PM $ 0.000114
-0.05%
$ 114,089 $ 704
May 27, 1 PM $ 0.000114
+0.00%
$ 113,894 $ 765
May 27, 10 AM $ 0.000114
+0.00%
$ 114,121 $ 784
May 26, 9 AM $ 0.000118
+0.00%
$ 118,348 $ 664
May 26, 8 AM $ 0.000118
+2.32%
$ 118,453 $ 649
May 26, 7 AM $ 0.000116
-2.02%
$ 115,970 $ 751
May 26, 6 AM $ 0.000118
-0.03%
$ 118,277 $ 748
May 26, 5 AM $ 0.000116
-1.77%
$ 115,774 $ 817
May 26, 4 AM $ 0.000118
+2.10%
$ 117,793 $ 1,543
May 26, 3 AM $ 0.000115
-0.11%
$ 115,353 $ 2,069
May 26, 2 AM $ 0.000117
-0.47%
$ 117,398 $ 2,120
May 26, 1 AM $ 0.000118
+0.06%
$ 118,094 $ 2,944
May 26, 12 AM $ 0.000118
+0.19%
$ 117,604 $ 2,932
May 25, 11 PM $ 0.000118
+0.09%
$ 117,498 $ 3,671
May 25, 10 PM $ 0.000117
-0.43%
$ 117,071 $ 3,912