VALOR Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000659
-5.16%
$ 649,462 $ 27,114
Jan 10, 2026 $ 0.000617
-11.80%
$ 616,886 $ 29,556
Jan 9, 2026 $ 0.000665
-0.28%
$ 664,676 $ 36,631
Jan 8, 2026 $ 0.000705
-4.10%
$ 704,653 $ 24,235
Jan 7, 2026 $ 0.000784
+0.61%
$ 783,631 $ 42,177
Jan 6, 2026 $ 0.000784
+8.28%
$ 784,049 $ 206,644
Jan 5, 2026 $ 0.000913
-1.46%
$ 912,746 $ 111,750
Jan 4, 2026 $ 0.000954
-8.40%
$ 954,328 $ 59,212
Jan 3, 2026 $ 0.000931
-3.95%
$ 930,767 $ 63,296
Jan 2, 2026 $ 0.00101
-10.72%
$ 1.01 million $ 312,788
Jan 1, 2026 $ 0.000789
-0.48%
$ 788,999 $ 198,357
Dec 31, 2025 $ 0.000954
+14.46%
$ 791,992 $ 185,553
Dec 30, 2025 $ 0.00082
+0.47%
$ 816,911 $ 54,486
Dec 29, 2025 $ 0.000817
-9.32%
$ 815,872 $ 31,706
Dec 28, 2025 $ 0.000672
+28.65%
$ 671,577 $ 182,118
Dec 27, 2025 $ 0.00109
-0.78%
$ 1.09 million $ 132,098
Dec 26, 2025 $ 0.00111
+8.22%
$ 1.1 million $ 189,003
Dec 25, 2025 $ 0.00103
+10.11%
$ 1.03 million $ 237,309
Dec 24, 2025 $ 0.000927
-4.49%
$ 933,807 $ 191,481
Dec 23, 2025 $ 0.00097
-2.90%
$ 973,753 $ 197,184
Dec 22, 2025 $ 0.00119
+31.41%
$ 1.19 million $ 227,409
Dec 21, 2025 $ 0.000904
-9.85%
$ 901,998 $ 165,918
Dec 20, 2025 $ 0.000991
-27.57%
$ 1 million $ 176,664
Dec 19, 2025 $ 0.00131
+83.61%
$ 1.31 million $ 293,774
Dec 18, 2025 $ 0.00072
+39.69%
$ 717,329 $ 368,607
Dec 17, 2025 $ 0.00061
-18.45%
$ 609,999 $ 317,068
Dec 16, 2025 $ 0.000747
-0.10%
$ 747,999 $ 209,230
Dec 15, 2025 $ 0.000749
-12.24%
$ 749,512 $ 272,724
Dec 14, 2025 $ 0.00087
+7.28%
$ 852,991 $ 260,719
Dec 13, 2025 $ 0.000872
-4.29%
$ 871,879 $ 330,102
Dec 12, 2025 $ 0.000919
+2.37%
$ 918,998 $ 222,157
Dec 11, 2025 $ 0.000902
+0.49%
$ 901,804 $ 361,010
Dec 10, 2025 $ 0.000898
-2.17%
$ 897,990 $ 357,556
Dec 9, 2025 $ 0.000954
-13.49%
$ 954,181 $ 272,072
Dec 8, 2025 $ 0.00122
+28.45%
$ 1.22 million $ 178,287
Dec 7, 2025 $ 0.000943
-23.88%
$ 943,297 $ 350,444
Dec 6, 2025 $ 0.00124
-0.45%
$ 1.24 million $ 368,977
Dec 5, 2025 $ 0.00142
-13.92%
$ 1.42 million $ 159,142
Dec 4, 2025 $ 0.00165
-14.36%
$ 1.67 million $ 339,493
Dec 3, 2025 $ 0.00193
-15.66%
$ 1.95 million $ 371,398
Dec 2, 2025 $ 0.00228
-5.58%
$ 2.28 million $ 347,113
Dec 1, 2025 $ 0.00242
-5.27%
$ -- $ 360,051
Nov 30, 2025 $ 0.00256
-14.29%
$ -- $ 386,971
Nov 29, 2025 $ 0.003
-6.06%
$ -- $ 375,357
Nov 28, 2025 $ 0.00317
-12.36%
$ -- $ 291,150
Nov 27, 2025 $ 0.00365
+2.83%
$ -- $ 393,756
Nov 26, 2025 $ 0.00375
+6.41%
$ -- $ 593,101
Nov 25, 2025 $ 0.0036
-20.66%
$ -- $ 173,526
Nov 24, 2025 $ 0.00477
+10.15%
$ -- $ 535,795
Nov 23, 2025 $ 0.00432
-5.63%
$ -- $ 613,865