VALOR Historical Data

VALOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000212
+0.83%
$ 211,600 $ 17,736
Feb 16, 4 PM $ 0.00022
+8.08%
$ 219,530 $ 17,816
Feb 16, 3 PM $ 0.000203
-5.23%
$ 203,330 $ 17,753
Feb 16, 2 PM $ 0.000215
-2.17%
$ 214,540 $ 17,457
Feb 16, 1 PM $ 0.00023
+0.00%
$ 229,730 $ 17,359
Feb 16, 12 PM $ 0.000232
+0.00%
$ 231,690 $ 18,032
Feb 16, 11 AM $ 0.000232
+4.07%
$ 231,690 $ 18,032
Feb 16, 10 AM $ 0.000237
-0.93%
$ 237,051 $ 29,401
Feb 16, 9 AM $ 0.000239
+2.50%
$ 239,228 $ 29,219
Feb 16, 8 AM $ 0.000233
+2.83%
$ 233,372 $ 28,323
Feb 16, 7 AM $ 0.000227
+2.48%
$ 226,939 $ 22,030
Feb 16, 6 AM $ 0.000221
+0.21%
$ 221,450 $ 18,227
Feb 16, 2 AM $ 0.00021
-0.33%
$ 210,770 $ 17,088
Feb 16, 1 AM $ 0.00021
-4.36%
$ 210,370 $ 17,129
Feb 16, 12 AM $ 0.00022
+4.17%
$ 220,380 $ 17,374
Feb 15, 11 PM $ 0.000212
-0.05%
$ 211,550 $ 17,552
Feb 15, 10 PM $ 0.000212
-5.18%
$ 212,380 $ 17,400
Feb 15, 9 PM $ 0.00023
+0.07%
$ 230,290 $ 17,607
Feb 15, 8 PM $ 0.00023
-3.72%
$ 230,210 $ 17,669
Feb 15, 7 PM $ 0.000238
-0.91%
$ 238,120 $ 17,181
Feb 15, 6 PM $ 0.00024
+2.10%
$ 240,250 $ 17,066
Feb 15, 5 PM $ 0.000236
+0.34%
$ 235,620 $ 17,262
Feb 15, 4 PM $ 0.000225
+0.74%
$ 225,380 $ 17,119
Feb 15, 3 PM $ 0.000236
+4.25%
$ 235,570 $ 16,864
Feb 15, 2 PM $ 0.000226
-8.90%
$ 226,090 $ 16,921
Feb 15, 1 PM $ 0.000248
-4.83%
$ 248,180 $ 17,167
Feb 15, 12 PM $ 0.000261
+0.00%
$ 260,790 $ 17,343
Feb 15, 11 AM $ 0.000245
-0.05%
$ 245,320 $ 17,315
Feb 15, 10 AM $ 0.000246
-5.34%
$ 246,250 $ 17,424
Feb 15, 9 AM $ 0.00026
+3.93%
$ 259,740 $ 17,253
Feb 15, 8 AM $ 0.000249
-3.87%
$ 249,060 $ 17,649
Feb 15, 7 AM $ 0.00026
-1.47%
$ 259,730 $ 18,033
Feb 15, 6 AM $ 0.000263
-1.13%
$ 263,180 $ 17,993
Feb 15, 12 AM $ 0.000221
+0.00%
$ 220,860 $ 18,456
Feb 14, 10 PM $ 0.000217
+0.56%
$ 216,950 $ 18,369
Feb 14, 9 PM $ 0.000216
-0.18%
$ 216,000 $ 18,413
Feb 14, 8 PM $ 0.000216
-0.79%
$ 216,400 $ 18,409
Feb 14, 7 PM $ 0.000215
-1.24%
$ 214,980 $ 18,344
Feb 14, 6 PM $ 0.000218
-0.24%
$ 217,640 $ 18,422
Feb 14, 5 PM $ 0.000218
-0.21%
$ 218,170 $ 18,285
Feb 14, 4 PM $ 0.000219
-0.35%
$ 218,640 $ 18,549
Feb 14, 3 PM $ 0.000219
-0.44%
$ 219,400 $ 18,661
Feb 14, 2 PM $ 0.000225
+3.71%
$ 224,720 $ 18,702
Feb 14, 1 PM $ 0.000217
+2.82%
$ 216,680 $ 18,847
Feb 14, 12 PM $ 0.00021
+3.93%
$ 210,110 $ 18,770
Feb 14, 11 AM $ 0.000203
-0.10%
$ 202,610 $ 18,345
Feb 14, 9 AM $ 0.000205
+0.00%
$ 205,300 $ 18,059
Feb 14, 8 AM $ 0.000204
+2.82%
$ 204,040 $ 17,983
Feb 14, 7 AM $ 0.000198
+0.62%
$ 198,310 $ 17,723
Feb 14, 6 AM $ 0.000202
-0.29%
$ 201,510 $ 17,705