VALOR Historical Data

VALOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000244
-0.64%
$ 244,119 $ 34,587
Feb 22, 12 PM $ 0.00025
-0.17%
$ 250,403 $ 39,063
Feb 22, 11 AM $ 0.000254
-0.32%
$ 254,410 $ 34,414
Feb 22, 7 AM $ 0.000265
+0.00%
$ 264,870 $ 17,961
Feb 22, 1 AM $ 0.000226
+6.36%
$ 226,308 $ 32,854
Feb 21, 7 PM $ 0.000265
-0.38%
$ 264,880 $ 17,317
Feb 21, 6 PM $ 0.000266
-2.99%
$ 265,540 $ 17,393
Feb 21, 5 PM $ 0.000275
+3.06%
$ 274,837 $ 6,158
Feb 21, 4 PM $ 0.000265
-2.09%
$ 265,524 $ 24,261
Feb 21, 3 PM $ 0.000269
+1.13%
$ 269,090 $ 24,162
Feb 21, 9 AM $ 0.000232
-0.39%
$ 232,230 $ 17,884
Feb 21, 8 AM $ 0.000233
+1.12%
$ 233,160 $ 17,838
Feb 21, 7 AM $ 0.000231
-1.14%
$ 230,580 $ 17,964
Feb 21, 1 AM $ 0.000214
-0.08%
$ 213,550 $ 18,047
Feb 21, 12 AM $ 0.000213
+0.66%
$ 213,460 $ 18,004
Feb 20, 11 PM $ 0.000215
-0.13%
$ 214,620 $ 17,807
Feb 20, 10 PM $ 0.000216
-1.17%
$ 215,840 $ 17,924
Feb 20, 9 PM $ 0.000218
-1.54%
$ 217,670 $ 17,543
Feb 20, 8 PM $ 0.000221
+0.42%
$ 221,080 $ 17,547
Feb 20, 7 PM $ 0.00022
-1.28%
$ 219,900 $ 17,398
Feb 20, 6 PM $ 0.000223
+4.44%
$ 223,440 $ 17,691
Feb 20, 5 PM $ 0.000215
+0.44%
$ 214,620 $ 17,626
Feb 20, 4 PM $ 0.000214
-6.28%
$ 213,690 $ 17,586
Feb 20, 3 PM $ 0.000213
+2.26%
$ 213,150 $ 18,017
Feb 20, 2 PM $ 0.000209
-0.12%
$ 209,290 $ 17,877
Feb 20, 8 AM $ 0.000232
+4.90%
$ 232,130 $ 17,792
Feb 20, 7 AM $ 0.000221
+7.12%
$ 221,280 $ 18,193
Feb 20, 6 AM $ 0.000206
+0.29%
$ 206,180 $ 18,133
Feb 20, 5 AM $ 0.000206
-0.71%
$ 205,590 $ 18,352
Feb 20, 4 AM $ 0.000193
-1.02%
$ 193,220 $ 17,953
Feb 20, 3 AM $ 0.000194
+2.97%
$ 194,450 $ 18,201
Feb 19, 11 PM $ 0.000172
+0.46%
$ 172,000 $ 17,863
Feb 19, 10 PM $ 0.000171
+0.80%
$ 171,210 $ 17,859
Feb 19, 9 PM $ 0.00017
-1.23%
$ 169,850 $ 18,363
Feb 19, 3 PM $ 0.000187
-0.35%
$ 187,170 $ 17,978
Feb 19, 2 PM $ 0.000188
+3.53%
$ 187,820 $ 18,089
Feb 19, 1 PM $ 0.000184
-6.91%
$ 183,800 $ 17,677
Feb 19, 12 PM $ 0.000185
-0.76%
$ 184,730 $ 17,968
Feb 19, 11 AM $ 0.000186
-1.36%
$ 186,140 $ 17,836
Feb 19, 10 AM $ 0.000185
-0.28%
$ 184,510 $ 18,275
Feb 19, 9 AM $ 0.000185
+0.76%
$ 185,020 $ 18,634
Feb 19, 7 AM $ 0.000185
+0.22%
$ 185,140 $ 18,140
Feb 19, 6 AM $ 0.000185
-0.24%
$ 184,740 $ 18,291
Feb 19, 5 AM $ 0.000196
-0.29%
$ 196,450 $ 17,984
Feb 19, 4 AM $ 0.000197
+5.06%
$ 197,360 $ 18,007
Feb 19, 3 AM $ 0.000179
-0.13%
$ 178,530 $ 18,015
Feb 19, 2 AM $ 0.00018
+0.00%
$ 179,640 $ 17,422
Feb 19, 1 AM $ 0.000189
+5.18%
$ 188,880 $ 17,553
Feb 19, 12 AM $ 0.00018
+0.00%
$ 179,510 $ 17,575
Feb 18, 11 PM $ 0.000172
-0.55%
$ 172,150 $ 17,844