VALOR Historical Data

VALOR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000201
+0.03%
$ 201,500 $ 17,508
Feb 24, 4 PM $ 0.000201
+0.00%
$ 201,440 $ 17,354
Feb 24, 3 PM $ 0.000212
-0.26%
$ 212,410 $ 17,207
Feb 24, 2 PM $ 0.000199
-0.31%
$ 199,180 $ 17,447
Feb 24, 1 PM $ 0.000211
+1.71%
$ 211,170 $ 17,378
Feb 24, 12 PM $ 0.000197
-1.08%
$ 197,110 $ 17,390
Feb 24, 11 AM $ 0.0002
+14.50%
$ 200,230 $ 17,411
Feb 24, 10 AM $ 0.000174
-0.17%
$ 174,500 $ 17,874
Feb 24, 9 AM $ 0.000175
+0.65%
$ 174,640 $ 18,030
Feb 24, 8 AM $ 0.000174
-1.85%
$ 173,950 $ 17,687
Feb 24, 7 AM $ 0.00017
+0.00%
$ 169,710 $ 17,870
Feb 24, 6 AM $ 0.00017
-6.99%
$ 169,710 $ 17,870
Feb 24, 5 AM $ 0.000191
-0.20%
$ 191,280 $ 17,892
Feb 24, 4 AM $ 0.000189
+0.02%
$ 189,090 $ 18,034
Feb 24, 3 AM $ 0.000193
-2.96%
$ 193,480 $ 17,974
Feb 24, 2 AM $ 0.000199
+3.07%
$ 199,380 $ 17,810
Feb 24, 1 AM $ 0.00018
-7.68%
$ 179,710 $ 17,798
Feb 24, 12 AM $ 0.000208
-0.07%
$ 208,350 $ 17,529
Feb 23, 11 PM $ 0.000214
-3.47%
$ 214,343 $ 22,533
Feb 23, 10 PM $ 0.000209
-0.27%
$ 208,630 $ 17,069
Feb 23, 8 PM $ 0.000222
+0.49%
$ 222,300 $ 17,002
Feb 23, 7 PM $ 0.00022
+6.15%
$ 219,570 $ 16,948
Feb 23, 6 PM $ 0.000205
+0.37%
$ 205,470 $ 16,997
Feb 23, 5 PM $ 0.000205
-7.81%
$ 204,710 $ 16,934
Feb 23, 4 PM $ 0.000211
-3.07%
$ 211,090 $ 16,753
Feb 23, 3 PM $ 0.00022
-10.79%
$ 220,270 $ 16,579
Feb 23, 2 PM $ 0.000236
+7.12%
$ 236,330 $ 16,445
Feb 23, 1 PM $ 0.000219
-1.05%
$ 218,650 $ 16,267
Feb 23, 12 PM $ 0.000232
+5.23%
$ 231,730 $ 16,241
Feb 23, 11 AM $ 0.00022
+0.29%
$ 219,610 $ 16,308
Feb 23, 9 AM $ 0.000215
+1.61%
$ 215,270 $ 16,047
Feb 23, 8 AM $ 0.000212
-1.72%
$ 211,690 $ 15,997
Feb 23, 7 AM $ 0.000223
+1.76%
$ 223,260 $ 16,035
Feb 23, 6 AM $ 0.000219
+0.09%
$ 218,835 $ 24,259
Feb 23, 5 AM $ 0.000219
+0.48%
$ 219,260 $ 8,022
Feb 23, 4 AM $ 0.000221
+0.07%
$ 220,555 $ 24,243
Feb 23, 3 AM $ 0.00022
+1.78%
$ 220,287 $ 8,033
Feb 23, 2 AM $ 0.000216
+0.06%
$ 216,448 $ 23,973
Feb 23, 1 AM $ 0.000218
-9.83%
$ 217,791 $ 24,047
Feb 23, 12 AM $ 0.000244
+3.54%
$ 244,069 $ 24,992
Feb 22, 11 PM $ 0.000236
+2.32%
$ 235,969 $ 24,527
Feb 22, 10 PM $ 0.000233
-0.06%
$ 232,965 $ 8,423
Feb 22, 9 PM $ 0.000233
-2.60%
$ 233,088 $ 8,649
Feb 22, 8 PM $ 0.000239
+5.12%
$ 239,399 $ 8,168
Feb 22, 7 PM $ 0.000228
-2.70%
$ 227,724 $ 25,646
Feb 22, 6 PM $ 0.000236
-1.37%
$ 235,777 $ 26,090
Feb 22, 5 PM $ 0.000239
-0.01%
$ 239,429 $ 16,953
Feb 22, 4 PM $ 0.000239
-0.17%
$ 238,847 $ 16,886
Feb 22, 3 PM $ 0.000237
-0.52%
$ 236,745 $ 34,594
Feb 22, 2 PM $ 0.000245
+1.01%
$ 245,191 $ 17,512