VALOR Historical Data

VALOR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000191
-7.74%
$ 190,630 $ 17,440
Mar 1, 3 PM $ 0.000191
-1.67%
$ 191,480 $ 17,544
Mar 1, 2 PM $ 0.000195
-5.55%
$ 194,740 $ 17,817
Mar 1, 1 PM $ 0.000206
-4.16%
$ 206,190 $ 17,688
Mar 1, 12 PM $ 0.000216
-2.42%
$ 216,380 $ 17,477
Mar 1, 11 AM $ 0.000221
-5.14%
$ 221,010 $ 17,653
Mar 1, 10 AM $ 0.000221
-0.36%
$ 221,490 $ 18,114
Mar 1, 9 AM $ 0.00022
-7.18%
$ 220,260 $ 17,932
Mar 1, 8 AM $ 0.000241
+7.78%
$ 240,900 $ 18,096
Mar 1, 7 AM $ 0.000239
+0.05%
$ 239,410 $ 18,014
Mar 1, 6 AM $ 0.000242
+5.24%
$ 242,350 $ 17,997
Mar 1, 5 AM $ 0.000229
-3.59%
$ 228,680 $ 18,027
Mar 1, 4 AM $ 0.000239
+0.86%
$ 239,230 $ 17,889
Mar 1, 3 AM $ 0.000244
-4.52%
$ 243,710 $ 18,020
Mar 1, 2 AM $ 0.000255
+11.20%
$ 255,270 $ 18,009
Mar 1, 1 AM $ 0.00023
+0.31%
$ 229,550 $ 17,851
Mar 1, 12 AM $ 0.000239
+3.44%
$ 238,980 $ 18,327
Feb 28, 11 PM $ 0.000231
+0.29%
$ 230,710 $ 18,205
Feb 28, 10 PM $ 0.000247
+3.65%
$ 246,580 $ 18,165
Feb 28, 9 PM $ 0.000238
+0.97%
$ 238,179 $ 24,745
Feb 28, 8 PM $ 0.000216
-2.33%
$ 215,821 $ 22,363
Feb 28, 7 PM $ 0.000218
+0.10%
$ 218,059 $ 23,234
Feb 28, 6 PM $ 0.000215
+0.21%
$ 215,348 $ 22,702
Feb 28, 5 PM $ 0.000216
-0.21%
$ 215,642 $ 22,263
Feb 28, 4 PM $ 0.000216
-0.42%
$ 216,090 $ 21,268
Feb 28, 3 PM $ 0.000216
-3.21%
$ 216,038 $ 21,219
Feb 28, 2 PM $ 0.000217
+0.74%
$ 216,697 $ 21,260
Feb 28, 12 PM $ 0.00021
-0.57%
$ 209,539 $ 19,678
Feb 28, 11 AM $ 0.000212
+2.40%
$ 211,509 $ 19,717
Feb 28, 10 AM $ 0.000204
-5.59%
$ 204,220 $ 16,844
Feb 28, 9 AM $ 0.000216
-0.53%
$ 216,319 $ 20,301
Feb 28, 8 AM $ 0.000206
-3.18%
$ 205,810 $ 16,852
Feb 28, 7 AM $ 0.000213
-4.88%
$ 213,420 $ 16,849
Feb 28, 6 AM $ 0.00022
-4.39%
$ 219,723 $ 19,538
Feb 28, 5 AM $ 0.000224
-0.11%
$ 223,785 $ 3,049
Feb 28, 4 AM $ 0.000223
-0.08%
$ 223,428 $ 19,669
Feb 27, 11 PM $ 0.000203
+0.57%
$ 202,820 $ 16,718
Feb 27, 10 PM $ 0.000202
-1.60%
$ 201,750 $ 16,643
Feb 27, 9 PM $ 0.000205
-1.81%
$ 205,040 $ 18,154
Feb 27, 8 PM $ 0.000209
-1.07%
$ 208,998 $ 18,343
Feb 27, 7 PM $ 0.000211
-0.85%
$ 211,255 $ 18,289
Feb 27, 6 PM $ 0.000212
+0.02%
$ 212,460 $ 17,094
Feb 27, 5 PM $ 0.000212
-5.23%
$ 212,420 $ 16,998
Feb 27, 4 PM $ 0.000224
-0.36%
$ 224,140 $ 16,938
Feb 27, 3 PM $ 0.000226
+1.84%
$ 225,660 $ 16,955
Feb 27, 2 PM $ 0.000221
+0.00%
$ 221,220 $ 17,072
Feb 27, 1 PM $ 0.000221
+5.44%
$ 221,230 $ 17,256
Feb 27, 12 PM $ 0.000211
-0.19%
$ 210,640 $ 17,320
Feb 27, 11 AM $ 0.000211
-9.78%
$ 211,140 $ 17,271
Feb 27, 10 AM $ 0.000234
+0.63%
$ 234,023 $ 2,550