VALOR Historical Data

VALOR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000238
-2.25%
$ 238,101 $ 22,169
Mar 5, 7 PM $ 0.000243
+0.00%
$ 243,173 $ 26,973
Mar 5, 1 PM $ 0.000314
+0.00%
$ 313,885 $ 52,392
Mar 5, 12 PM $ 0.000303
-2.69%
$ 302,609 $ 53,855
Mar 5, 11 AM $ 0.00031
+0.20%
$ 309,874 $ 53,223
Mar 5, 10 AM $ 0.000308
+2.29%
$ 308,058 $ 66,314
Mar 5, 9 AM $ 0.000301
-0.28%
$ 301,071 $ 66,437
Mar 5, 8 AM $ 0.000303
-2.66%
$ 303,471 $ 69,433
Mar 5, 7 AM $ 0.000312
+2.64%
$ 311,727 $ 70,153
Mar 5, 6 AM $ 0.000304
-2.62%
$ 303,901 $ 70,454
Mar 5, 5 AM $ 0.000314
+0.00%
$ 313,691 $ 67,055
Mar 5, 4 AM $ 0.000299
+0.00%
$ 298,669 $ 65,758
Mar 5, 3 AM $ 0.000304
+2.66%
$ 304,228 $ 64,296
Mar 5, 2 AM $ 0.0003
+0.00%
$ 299,750 $ 80,301
Mar 4, 7 PM $ 0.000337
-3.43%
$ 336,665 $ 88,394
Mar 4, 5 PM $ 0.00035
+0.00%
$ 349,726 $ 78,112
Mar 4, 4 PM $ 0.000346
-0.10%
$ -- $ 77,090
Mar 4, 1 PM $ 0.000316
+0.00%
$ 316,088 $ 50,541
Mar 4, 8 AM $ 0.000304
+0.00%
$ 303,871 $ 31,084
Mar 4, 1 AM $ 0.000309
+0.10%
$ 308,736 $ 43,148
Mar 3, 6 PM $ 0.000271
+0.00%
$ 270,934 $ 24,907
Mar 3, 5 PM $ 0.000264
-0.15%
$ 264,362 $ 24,935
Mar 3, 4 PM $ 0.000264
-3.62%
$ 264,375 $ 26,125
Mar 3, 3 PM $ 0.000268
+0.08%
$ 267,559 $ 25,373
Mar 3, 2 PM $ 0.000268
-0.06%
$ 268,248 $ 32,787
Mar 3, 1 PM $ 0.000269
-0.05%
$ 268,591 $ 32,830
Mar 3, 12 PM $ 0.000269
-2.45%
$ 268,504 $ 33,626
Mar 3, 11 AM $ 0.000275
-0.23%
$ 275,219 $ 33,900
Mar 3, 5 AM $ 0.000288
+2.09%
$ 288,203 $ 41,505
Mar 3, 4 AM $ 0.000282
+0.26%
$ 282,289 $ 41,734
Mar 3, 3 AM $ 0.000283
-0.27%
$ 282,550 $ 41,616
Mar 3, 2 AM $ 0.000284
+0.00%
$ 283,831 $ 40,733
Mar 2, 7 PM $ 0.000274
+4.13%
$ 273,833 $ 19,557
Mar 2, 6 PM $ 0.000268
+0.05%
$ 267,665 $ 20,303
Mar 2, 2 PM $ 0.000281
-2.15%
$ 280,896 $ 14,888
Mar 2, 7 AM $ 0.000204
+3.44%
$ 204,450 $ 18,823
Mar 2, 6 AM $ 0.000198
-5.05%
$ 197,990 $ 18,993
Mar 2, 5 AM $ 0.000208
-0.10%
$ 208,150 $ 18,626
Mar 2, 4 AM $ 0.000197
-1.36%
$ 196,640 $ 18,256
Mar 2, 3 AM $ 0.000199
+2.17%
$ 199,350 $ 17,851
Mar 2, 2 AM $ 0.000195
-2.09%
$ 194,830 $ 17,700
Mar 2, 1 AM $ 0.0002
+2.20%
$ 199,790 $ 17,890
Mar 2, 12 AM $ 0.000198
+0.31%
$ 197,930 $ 17,533
Mar 1, 11 PM $ 0.000197
-2.48%
$ 197,310 $ 17,949
Mar 1, 10 PM $ 0.000202
-5.54%
$ 202,030 $ 17,769
Mar 1, 9 PM $ 0.000213
+2.01%
$ 213,260 $ 17,988
Mar 1, 8 PM $ 0.000206
-1.12%
$ 205,980 $ 17,683
Mar 1, 7 PM $ 0.00021
+7.58%
$ 209,540 $ 17,578
Mar 1, 6 PM $ 0.000195
+2.55%
$ 194,990 $ 17,229
Mar 1, 5 PM $ 0.00019
+1.72%
$ 190,150 $ 17,141