VALOR Historical Data

VALOR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000204
+0.01%
$ 204,059 $ 3,597
Mar 8, 7 PM $ 0.000201
+0.00%
$ 200,875 $ 3,596
Mar 8, 6 PM $ 0.000201
-0.23%
$ 200,895 $ 3,527
Mar 8, 5 PM $ 0.000202
+2.10%
$ 201,547 $ 3,225
Mar 8, 4 PM $ 0.000199
-0.15%
$ 199,136 $ 3,251
Mar 8, 3 PM $ 0.000195
+2.23%
$ 195,185 $ 4,558
Mar 8, 2 PM $ 0.000191
-0.41%
$ 191,118 $ 4,104
Mar 8, 1 PM $ 0.000192
+0.10%
$ 191,930 $ 4,190
Mar 8, 12 PM $ 0.000192
-0.23%
$ 192,025 $ 4,245
Mar 8, 11 AM $ 0.000197
+0.17%
$ 196,770 $ 4,314
Mar 8, 10 AM $ 0.000196
+0.05%
$ 196,422 $ 4,304
Mar 8, 9 AM $ 0.000201
+0.04%
$ 201,336 $ 4,090
Mar 8, 8 AM $ 0.000202
-1.91%
$ 202,275 $ 4,231
Mar 8, 7 AM $ 0.000202
+0.87%
$ 201,834 $ 4,110
Mar 8, 6 AM $ 0.0002
+0.04%
$ 200,179 $ 5,325
Mar 8, 5 AM $ 0.0002
-0.05%
$ 199,974 $ 5,419
Mar 8, 4 AM $ 0.0002
-0.04%
$ 200,046 $ 5,522
Mar 8, 3 AM $ 0.000205
+0.06%
$ 204,540 $ 5,707
Mar 8, 2 AM $ 0.000204
-0.96%
$ 204,403 $ 5,763
Mar 8, 1 AM $ 0.000206
-0.01%
$ 205,856 $ 5,522
Mar 8, 12 AM $ 0.000207
-2.05%
$ 206,515 $ 5,263
Mar 7, 11 PM $ 0.000206
-0.02%
$ 206,162 $ 5,049
Mar 7, 10 PM $ 0.00021
+3.93%
$ 210,229 $ 4,904
Mar 7, 9 PM $ 0.000202
+1.97%
$ 202,379 $ 6,008
Mar 7, 8 PM $ 0.000199
-0.13%
$ 198,730 $ 6,045
Mar 7, 7 PM $ 0.000203
+0.86%
$ 202,726 $ 6,062
Mar 7, 6 PM $ 0.000201
+2.27%
$ 200,889 $ 6,961
Mar 7, 5 PM $ 0.000203
+0.08%
$ 203,397 $ 27,062
Mar 7, 3 PM $ 0.0002
+2.22%
$ 200,491 $ 24,726
Mar 7, 2 PM $ 0.0002
+2.67%
$ 199,626 $ 25,387
Mar 7, 1 PM $ 0.000194
-0.38%
$ 194,349 $ 25,362
Mar 7, 12 PM $ 0.000199
+0.72%
$ 199,276 $ 25,764
Mar 7, 11 AM $ 0.000198
+0.02%
$ 197,684 $ 25,717
Mar 7, 10 AM $ 0.0002
+0.03%
$ 200,028 $ 26,094
Mar 7, 6 AM $ 0.000207
-0.77%
$ 207,272 $ 28,511
Mar 7, 5 AM $ 0.000209
-0.69%
$ 208,954 $ 28,670
Mar 7, 4 AM $ 0.000211
-0.01%
$ 211,105 $ 30,936
Mar 7, 3 AM $ 0.000211
-0.03%
$ 211,074 $ 33,366
Mar 7, 2 AM $ 0.000211
-2.59%
$ 211,295 $ 34,871
Mar 7, 1 AM $ 0.000217
+0.00%
$ 216,866 $ 39,770
Mar 6, 10 PM $ 0.000227
+0.00%
$ 226,515 $ 43,515
Mar 6, 5 PM $ 0.000221
-0.04%
$ 220,782 $ 31,875
Mar 6, 4 PM $ 0.000223
-1.64%
$ 222,922 $ 33,374
Mar 6, 3 PM $ 0.000215
-1.94%
$ 214,860 $ 36,538
Mar 6, 2 PM $ 0.000215
+0.00%
$ 214,901 $ 36,316
Mar 6, 1 PM $ 0.000216
-0.27%
$ 215,603 $ 36,623
Mar 6, 12 PM $ 0.000216
+0.00%
$ 216,334 $ 38,311
Mar 6, 5 AM $ 0.000199
-1.81%
$ 198,982 $ 37,017
Mar 5, 10 PM $ 0.000246
+0.00%
$ 245,556 $ 21,005
Mar 5, 9 PM $ 0.000245
+2.21%
$ 245,094 $ 21,260