VALOR Historical Data

VALOR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000185
-1.10%
$ 184,575 $ 5,888
Mar 11, 2 AM $ 0.000187
+0.04%
$ 186,506 $ 5,820
Mar 11, 1 AM $ 0.000191
-0.09%
$ 190,788 $ 6,310
Mar 11, 12 AM $ 0.00019
+0.00%
$ 190,026 $ 6,269
Mar 10, 11 PM $ 0.00019
-0.39%
$ 190,287 $ 6,442
Mar 10, 10 PM $ 0.000192
+0.22%
$ 191,598 $ 6,950
Mar 10, 9 PM $ 0.000195
+2.15%
$ 194,883 $ 6,993
Mar 10, 8 PM $ 0.000192
-0.47%
$ 192,338 $ 7,054
Mar 10, 7 PM $ 0.000197
+3.83%
$ 197,231 $ 4,072
Mar 10, 6 PM $ 0.000194
+0.07%
$ 194,073 $ 3,978
Mar 10, 5 PM $ 0.000194
+0.82%
$ 193,579 $ 3,915
Mar 10, 4 PM $ 0.000192
+1.76%
$ 192,075 $ 4,692
Mar 10, 3 PM $ 0.000188
-0.20%
$ 188,474 $ 4,714
Mar 10, 2 PM $ 0.000193
-0.38%
$ 193,108 $ 4,968
Mar 10, 1 PM $ 0.000193
+1.39%
$ 192,986 $ 4,874
Mar 10, 12 PM $ 0.00019
-2.73%
$ 190,467 $ 5,006
Mar 10, 11 AM $ 0.000192
+0.34%
$ 192,080 $ 4,837
Mar 10, 10 AM $ 0.000194
-0.25%
$ 193,684 $ 5,153
Mar 10, 9 AM $ 0.000194
+0.00%
$ 194,120 $ 5,335
Mar 10, 8 AM $ 0.000199
-0.76%
$ 198,614 $ 5,528
Mar 10, 7 AM $ 0.000199
-0.01%
$ 198,862 $ 5,492
Mar 10, 6 AM $ 0.000194
-0.03%
$ 193,958 $ 5,652
Mar 10, 5 AM $ 0.000194
+2.12%
$ 194,483 $ 5,454
Mar 10, 4 AM $ 0.000191
-0.02%
$ 190,923 $ 5,132
Mar 10, 3 AM $ 0.000191
-1.13%
$ 191,351 $ 5,580
Mar 10, 2 AM $ 0.000185
-2.48%
$ 185,479 $ 6,318
Mar 10, 1 AM $ 0.000186
-0.02%
$ 186,382 $ 5,976
Mar 10, 12 AM $ 0.000186
+0.34%
$ 186,331 $ 5,997
Mar 9, 11 PM $ 0.000186
-2.68%
$ 185,640 $ 5,840
Mar 9, 10 PM $ 0.000191
-1.91%
$ 190,805 $ 5,769
Mar 9, 9 PM $ 0.000194
+0.47%
$ 194,056 $ 5,656
Mar 9, 8 PM $ 0.000198
-2.33%
$ 197,895 $ 5,973
Mar 9, 7 PM $ 0.000198
-0.03%
$ 198,267 $ 5,320
Mar 9, 6 PM $ 0.000198
-0.05%
$ 198,222 $ 5,493
Mar 9, 5 PM $ 0.000198
+2.22%
$ 198,366 $ 5,626
Mar 9, 4 PM $ 0.000203
+2.16%
$ 202,743 $ 4,757
Mar 9, 3 PM $ 0.000202
+0.11%
$ 202,342 $ 4,920
Mar 9, 2 PM $ 0.000202
+0.01%
$ 202,331 $ 5,225
Mar 9, 1 PM $ 0.000202
+0.04%
$ 202,351 $ 5,249
Mar 9, 12 PM $ 0.000201
-0.02%
$ 201,365 $ 5,227
Mar 9, 11 AM $ 0.000201
+0.00%
$ 201,283 $ 5,386
Mar 9, 10 AM $ 0.000207
+0.00%
$ 207,386 $ 4,696
Mar 9, 9 AM $ 0.000203
-0.32%
$ 202,934 $ 4,607
Mar 9, 8 AM $ 0.000204
+0.00%
$ 204,342 $ 4,423
Mar 9, 3 AM $ 0.000196
+0.00%
$ 196,109 $ 2,942
Mar 9, 2 AM $ 0.000198
-0.35%
$ 197,974 $ 2,889
Mar 9, 1 AM $ 0.000202
+2.50%
$ 202,184 $ 3,024
Mar 9, 12 AM $ 0.000199
-0.12%
$ 199,157 $ 3,370
Mar 8, 11 PM $ 0.000199
-0.17%
$ 199,262 $ 3,462
Mar 8, 10 PM $ 0.000205
+0.06%
$ 204,517 $ 3,595