VALOR Historical Data

VALOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000131
+0.05%
$ 130,534 $ 1,411
Jun 3, 11 AM $ 0.000131
-0.04%
$ 130,752 $ 1,414
Jun 3, 10 AM $ 0.00013
-0.31%
$ 130,440 $ 1,415
Jun 3, 9 AM $ 0.000131
-0.01%
$ 130,939 $ 1,455
Jun 3, 8 AM $ 0.000131
+0.32%
$ 131,013 $ 1,451
Jun 3, 7 AM $ 0.00013
+1.77%
$ 130,469 $ 1,411
Jun 3, 6 AM $ 0.00013
+0.06%
$ 129,636 $ 1,426
Jun 3, 5 AM $ 0.000129
+0.36%
$ 129,488 $ 1,304
Jun 3, 4 AM $ 0.00013
-0.13%
$ 129,616 $ 1,311
Jun 3, 3 AM $ 0.000129
-0.32%
$ 129,460 $ 1,300
Jun 3, 2 AM $ 0.00013
-1.94%
$ 129,897 $ 1,404
Jun 3, 1 AM $ 0.000133
+0.44%
$ 132,674 $ 1,444
Jun 3, 12 AM $ 0.000131
-0.24%
$ 131,375 $ 1,405
Jun 2, 11 PM $ 0.000132
+0.21%
$ 131,854 $ 1,397
Jun 2, 10 PM $ 0.000129
-2.24%
$ 129,151 $ 1,402
Jun 2, 9 PM $ 0.000132
-0.14%
$ 132,409 $ 1,067
Jun 2, 8 PM $ 0.000133
-0.05%
$ 132,677 $ 1,084
Jun 2, 7 PM $ 0.000133
-0.07%
$ 133,001 $ 1,133
Jun 2, 6 PM $ 0.000131
-1.14%
$ 131,243 $ 1,130
May 31, 11 PM $ 0.000124
+0.00%
$ 124,060 $ 531
May 31, 5 AM $ 0.000122
+0.00%
$ 121,790 $ 452
May 30, 9 PM $ 0.000121
+0.00%
$ 120,904 $ 433
May 30, 6 PM $ 0.000121
+0.00%
$ 120,751 $ 625
May 30, 5 PM $ 0.000121
+0.30%
$ 120,537 $ 592
May 30, 4 PM $ 0.000121
-0.12%
$ 120,941 $ 679
May 30, 3 PM $ 0.000121
+0.06%
$ 121,056 $ 785
May 30, 2 PM $ 0.000121
-0.53%
$ 121,145 $ 790
May 30, 1 PM $ 0.000121
-2.27%
$ 120,945 $ 729
May 30, 12 PM $ 0.000123
+0.05%
$ 123,466 $ 721
May 30, 11 AM $ 0.000123
+2.14%
$ 123,423 $ 818
May 30, 10 AM $ 0.000121
+0.09%
$ 120,782 $ 901
May 30, 9 AM $ 0.000121
-0.26%
$ 120,691 $ 1,280
May 30, 8 AM $ 0.000121
+0.07%
$ 120,980 $ 1,279
May 30, 7 AM $ 0.000121
-2.15%
$ 121,164 $ 1,313
May 30, 6 AM $ 0.000121
+0.01%
$ 120,657 $ 1,303
May 30, 5 AM $ 0.000121
-0.04%
$ 120,589 $ 1,283
May 30, 4 AM $ 0.000119
-0.01%
$ 118,757 $ 1,312
May 30, 3 AM $ 0.000119
+0.00%
$ 118,583 $ 1,159
May 30, 2 AM $ 0.000121
-0.07%
$ 121,152 $ 1,185
May 30, 1 AM $ 0.000121
+0.00%
$ 121,208 $ 1,183
May 30, 12 AM $ 0.000121
+0.00%
$ 121,222 $ 1,211
May 29, 11 PM $ 0.000121
+0.06%
$ 121,388 $ 1,212
May 29, 10 PM $ 0.000121
+0.00%
$ 121,331 $ 1,210
May 29, 9 PM $ 0.000121
-0.04%
$ 121,163 $ 1,355
May 29, 8 PM $ 0.000118
-2.36%
$ 118,426 $ 1,426
May 29, 7 PM $ 0.000117
+0.03%
$ 116,820 $ 1,266
May 29, 6 PM $ 0.000117
-0.01%
$ 116,743 $ 1,069
May 29, 5 PM $ 0.000117
-0.89%
$ 116,730 $ 1,087
May 29, 4 PM $ 0.000121
+2.23%
$ 120,609 $ 1,006
May 29, 3 PM $ 0.000118
-0.28%
$ 117,781 $ 956