VALOR Historical Data

VALOR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000199
+0.02%
$ 198,860 $ 3,917
Mar 17, 6 PM $ 0.000199
+0.00%
$ 198,833 $ 3,917
Mar 17, 5 PM $ 0.000191
-0.02%
$ 190,971 $ 3,782
Mar 17, 2 PM $ 0.0002
+0.00%
$ 200,212 $ 2,059
Mar 17, 1 PM $ 0.0002
-0.02%
$ 200,314 $ 3,086
Mar 17, 12 PM $ 0.0002
-0.01%
$ 199,945 $ 3,080
Mar 17, 11 AM $ 0.0002
-2.15%
$ 199,960 $ 3,160
Mar 17, 10 AM $ 0.0002
+0.04%
$ 200,168 $ 3,292
Mar 17, 9 AM $ 0.0002
-0.02%
$ 200,089 $ 3,304
Mar 17, 8 AM $ 0.0002
-0.03%
$ 200,104 $ 3,301
Mar 17, 7 AM $ 0.0002
+0.01%
$ 200,124 $ 3,451
Mar 17, 6 AM $ 0.000192
-0.01%
$ 192,043 $ 3,421
Mar 17, 5 AM $ 0.000192
-0.41%
$ 191,983 $ 2,842
Mar 17, 4 AM $ 0.000193
-0.03%
$ 192,908 $ 2,864
Mar 17, 3 AM $ 0.000197
+3.55%
$ 197,074 $ 2,831
Mar 17, 2 AM $ 0.000191
+1.70%
$ 190,567 $ 2,386
Mar 17, 1 AM $ 0.000184
-0.51%
$ 183,769 $ 2,473
Mar 17, 12 AM $ 0.000185
-0.05%
$ 184,585 $ 2,356
Mar 16, 11 PM $ 0.000185
-2.22%
$ 184,990 $ 2,519
Mar 16, 10 PM $ 0.000185
-2.14%
$ 185,068 $ 2,471
Mar 16, 9 PM $ 0.000185
+0.03%
$ 185,242 $ 2,409
Mar 16, 8 PM $ 0.000185
+0.13%
$ 185,318 $ 2,500
Mar 16, 7 PM $ 0.000185
-0.07%
$ 184,966 $ 2,665
Mar 16, 6 PM $ 0.000189
-0.04%
$ 188,912 $ 2,813
Mar 16, 5 PM $ 0.000185
+0.02%
$ 185,017 $ 2,735
Mar 16, 4 PM $ 0.000185
-0.11%
$ 184,964 $ 2,722
Mar 16, 3 PM $ 0.000185
+0.19%
$ 185,003 $ 2,715
Mar 16, 2 PM $ 0.00019
-1.15%
$ 189,530 $ 2,729
Mar 16, 1 PM $ 0.000195
-0.01%
$ 194,599 $ 1,794
Mar 16, 12 PM $ 0.00019
+0.00%
$ 190,161 $ 1,570
Mar 16, 11 AM $ 0.000193
-0.06%
$ 192,652 $ 1,532
Mar 16, 10 AM $ 0.000187
-2.11%
$ 186,895 $ 1,529
Mar 16, 9 AM $ 0.000191
+0.05%
$ 190,899 $ 1,518
Mar 16, 8 AM $ 0.000188
-2.33%
$ 187,955 $ 2,173
Mar 16, 7 AM $ 0.000192
+1.18%
$ 192,169 $ 2,003
Mar 16, 6 AM $ 0.000193
+0.16%
$ 192,575 $ 1,919
Mar 16, 5 AM $ 0.000192
-0.62%
$ 192,129 $ 1,883
Mar 16, 4 AM $ 0.000193
+0.08%
$ 193,212 $ 1,879
Mar 16, 3 AM $ 0.000194
-0.02%
$ 193,541 $ 1,878
Mar 16, 2 AM $ 0.000194
-1.32%
$ 193,778 $ 1,893
Mar 16, 1 AM $ 0.000203
+2.19%
$ 203,244 $ 1,934
Mar 16, 12 AM $ 0.000202
+0.37%
$ 202,448 $ 1,634
Mar 15, 11 PM $ 0.000202
+0.16%
$ 201,591 $ 1,518
Mar 15, 10 PM $ 0.000202
+0.04%
$ 201,688 $ 1,521
Mar 15, 7 PM $ 0.000198
+0.00%
$ 197,579 $ 1,083
Mar 15, 6 PM $ 0.000198
+0.02%
$ 197,586 $ 1,083
Mar 15, 5 PM $ 0.000198
+0.00%
$ 197,510 $ 1,344
Mar 15, 4 PM $ 0.000198
-0.02%
$ 197,527 $ 1,347
Mar 15, 3 PM $ 0.000198
-0.10%
$ 197,604 $ 1,349
Mar 15, 2 PM $ 0.000198
-0.01%
$ 197,746 $ 1,337