VALOR Historical Data

VALOR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000191
+0.02%
$ 191,324 $ 3,102
Mar 20, 8 PM $ 0.000191
-2.12%
$ 191,276 $ 3,225
Mar 20, 7 PM $ 0.000195
-0.08%
$ 195,369 $ 3,232
Mar 20, 6 PM $ 0.000194
+1.62%
$ 194,174 $ 3,265
Mar 20, 5 PM $ 0.000191
-2.79%
$ 191,069 $ 3,353
Mar 20, 4 PM $ 0.000192
-0.01%
$ 192,353 $ 3,501
Mar 20, 3 PM $ 0.000192
+0.12%
$ 192,474 $ 3,593
Mar 20, 2 PM $ 0.000196
-0.04%
$ 196,392 $ 3,898
Mar 20, 1 PM $ 0.000196
+0.05%
$ 196,449 $ 3,906
Mar 20, 12 PM $ 0.000196
+0.00%
$ 196,318 $ 3,940
Mar 20, 9 AM $ 0.000194
-0.01%
$ 194,328 $ 10,038
Mar 20, 8 AM $ 0.000194
-0.05%
$ 194,294 $ 9,349
Mar 20, 7 AM $ 0.000191
-0.60%
$ 190,717 $ 9,226
Mar 20, 6 AM $ 0.000193
+0.01%
$ 192,726 $ 9,279
Mar 20, 5 AM $ 0.000193
-0.04%
$ 192,709 $ 9,287
Mar 20, 4 AM $ 0.000197
+1.29%
$ 196,761 $ 9,394
Mar 20, 3 AM $ 0.0002
+1.03%
$ 199,719 $ 9,606
Mar 20, 2 AM $ 0.000198
+0.28%
$ 197,689 $ 9,183
Mar 20, 1 AM $ 0.000198
+0.21%
$ 197,613 $ 9,188
Mar 20, 12 AM $ 0.0002
-2.14%
$ 199,943 $ 9,622
Mar 19, 11 PM $ 0.000204
-0.07%
$ 204,413 $ 9,221
Mar 19, 10 PM $ 0.000204
-0.07%
$ 204,040 $ 9,337
Mar 19, 9 PM $ 0.000204
+0.23%
$ 203,887 $ 9,295
Mar 19, 8 PM $ 0.000199
+0.00%
$ 199,125 $ 9,018
Mar 19, 7 PM $ 0.000203
-1.00%
$ 203,214 $ 9,293
Mar 19, 6 PM $ 0.000205
+0.00%
$ 205,361 $ 9,177
Mar 19, 5 PM $ 0.0002
+1.81%
$ 199,694 $ 8,670
Mar 19, 4 PM $ 0.000197
+0.08%
$ 197,176 $ 8,305
Mar 18, 5 PM $ 0.000197
-2.07%
$ -- $ 707
Mar 18, 4 PM $ 0.000201
-0.03%
$ 201,293 $ 705
Mar 18, 3 PM $ 0.000201
+0.20%
$ 200,981 $ 1,615
Mar 18, 2 PM $ 0.0002
-0.03%
$ 200,226 $ 1,581
Mar 18, 1 PM $ 0.0002
+2.27%
$ 195,844 $ 2,774
Mar 18, 12 PM $ 0.000196
-2.13%
$ 196,176 $ 2,806
Mar 18, 11 AM $ 0.0002
+2.12%
$ 200,046 $ 2,784
Mar 18, 10 AM $ 0.000195
+0.00%
$ 195,351 $ 2,776
Mar 18, 9 AM $ 0.000196
-0.02%
$ 195,729 $ 2,782
Mar 18, 8 AM $ 0.000196
+0.03%
$ 195,819 $ 2,787
Mar 18, 7 AM $ 0.000197
+0.00%
$ 196,686 $ 2,801
Mar 18, 6 AM $ 0.000198
+0.00%
$ 198,119 $ 3,434
Mar 18, 5 AM $ 0.000198
-0.27%
$ 198,094 $ 3,444
Mar 18, 4 AM $ 0.000199
+0.02%
$ 198,618 $ 3,480
Mar 18, 3 AM $ 0.000199
+0.04%
$ 198,612 $ 3,489
Mar 18, 2 AM $ 0.000202
+0.61%
$ 202,237 $ 3,963
Mar 18, 1 AM $ 0.000201
+0.52%
$ 201,061 $ 4,107
Mar 18, 12 AM $ 0.0002
+1.50%
$ 199,792 $ 4,049
Mar 17, 11 PM $ 0.000197
-0.13%
$ 196,763 $ 3,995
Mar 17, 10 PM $ 0.000197
+0.03%
$ 196,840 $ 4,028
Mar 17, 9 PM $ 0.000197
-1.30%
$ 196,813 $ 4,101
Mar 17, 8 PM $ 0.000199
+0.28%
$ 199,366 $ 3,923