VALOR Historical Data

VALOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000206
+0.04%
$ 205,992 $ 10,302
Mar 26, 1 AM $ 0.000204
-0.01%
$ 204,186 $ 10,406
Mar 26, 12 AM $ 0.000204
-0.01%
$ 204,254 $ 10,219
Mar 25, 6 PM $ 0.000194
-0.10%
$ 194,008 $ 1,156
Mar 25, 5 PM $ 0.000198
+0.14%
$ 198,055 $ 1,276
Mar 25, 4 PM $ 0.000198
-0.07%
$ 197,533 $ 1,276
Mar 25, 3 PM $ 0.000198
-0.01%
$ 197,856 $ 1,257
Mar 25, 2 PM $ 0.000198
+0.14%
$ 197,851 $ 1,260
Mar 25, 1 PM $ 0.000198
+0.03%
$ 197,838 $ 1,479
Mar 25, 12 PM $ 0.000197
+1.56%
$ 196,981 $ 1,450
Mar 25, 11 AM $ 0.000194
+0.01%
$ 193,957 $ 1,403
Mar 25, 10 AM $ 0.000194
-0.86%
$ 193,711 $ 1,413
Mar 25, 9 AM $ 0.000195
-0.58%
$ 195,348 $ 1,322
Mar 25, 8 AM $ 0.000197
-0.40%
$ 196,581 $ 1,526
Mar 25, 7 AM $ 0.000197
+0.20%
$ 197,385 $ 2,021
Mar 25, 6 AM $ 0.000197
-0.60%
$ 196,943 $ 2,290
Mar 25, 5 AM $ 0.000198
-0.14%
$ 198,137 $ 2,312
Mar 25, 4 AM $ 0.000198
-0.03%
$ 198,322 $ 2,657
Mar 25, 3 AM $ 0.000199
+0.07%
$ 198,528 $ 2,663
Mar 25, 2 AM $ 0.000202
+1.42%
$ 202,031 $ 2,674
Mar 25, 1 AM $ 0.000199
+0.20%
$ 199,199 $ 2,925
Mar 25, 12 AM $ 0.000199
-0.07%
$ 198,974 $ 3,256
Mar 24, 11 PM $ 0.000195
-1.24%
$ 194,903 $ 3,227
Mar 24, 10 PM $ 0.000197
+0.02%
$ 197,118 $ 3,361
Mar 24, 9 PM $ 0.000193
+0.02%
$ 193,225 $ 3,300
Mar 24, 8 PM $ 0.000195
-2.44%
$ 195,211 $ 3,218
Mar 24, 7 PM $ 0.000198
-0.08%
$ 198,447 $ 2,932
Mar 24, 6 PM $ 0.000199
-0.59%
$ 198,680 $ 2,850
Mar 24, 5 PM $ 0.0002
-0.07%
$ 199,976 $ 3,312
Mar 24, 4 PM $ 0.000199
+0.04%
$ 199,493 $ 3,301
Mar 24, 3 PM $ 0.000204
+2.06%
$ 203,871 $ 3,844
Mar 24, 2 PM $ 0.000201
+0.05%
$ 201,489 $ 3,870
Mar 24, 1 PM $ 0.000203
-0.05%
$ 203,290 $ 4,070
Mar 24, 12 PM $ 0.000203
+0.02%
$ 203,277 $ 4,057
Mar 24, 11 AM $ 0.000203
-0.49%
$ 203,025 $ 4,074
Mar 24, 10 AM $ 0.000204
+0.00%
$ 204,263 $ 4,078
Mar 24, 9 AM $ 0.000204
-2.15%
$ 204,258 $ 4,376
Mar 24, 2 AM $ 0.000189
+0.00%
$ 189,492 $ 3,456
Mar 24, 1 AM $ 0.000189
-0.72%
$ 189,409 $ 3,165
Mar 24, 12 AM $ 0.000185
+0.05%
$ 185,371 $ 2,761
Mar 23, 11 PM $ 0.000185
-0.60%
$ 185,440 $ 2,851
Mar 23, 10 PM $ 0.000187
-2.07%
$ 186,667 $ 2,761
Mar 23, 9 PM $ 0.000191
+0.01%
$ 190,634 $ 2,756
Mar 23, 8 PM $ 0.000191
+2.10%
$ 190,686 $ 2,792
Mar 23, 7 PM $ 0.000187
+0.04%
$ 186,736 $ 2,803
Mar 23, 6 PM $ 0.000187
-4.54%
$ 186,766 $ 3,134
Mar 23, 5 PM $ 0.000196
+0.25%
$ 195,790 $ 2,788
Mar 23, 4 PM $ 0.000195
+2.29%
$ 195,294 $ 2,734
Mar 23, 3 PM $ 0.000191
+0.73%
$ 190,981 $ 2,209
Mar 23, 2 PM $ 0.000188
+0.03%
$ 188,165 $ 2,191